Silver Token Historical Data

XAGX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 59.26
-0.06%
$ 14.81 million $ 1.5 million
Jul 27, 3 AM $ 59.35
-0.03%
$ 14.84 million $ 1.47 million
Jul 27, 2 AM $ 59.35
-0.73%
$ 14.84 million $ 1.42 million
Jul 27, 1 AM $ 59.78
+0.27%
$ 14.95 million $ 1.39 million
Jul 27, 12 AM $ 59.67
-0.08%
$ 14.92 million $ 1.33 million
Jul 26, 11 PM $ 59.62
-0.08%
$ 14.91 million $ 1.23 million
Jul 26, 10 PM $ 59.78
+2.47%
$ 14.94 million $ 1.18 million
Jul 26, 9 PM $ 58.12
+0.00%
$ 14.53 million $ 1.14 million
Jul 26, 8 PM $ 58.13
-0.02%
$ 14.53 million $ 1.14 million
Jul 26, 7 PM $ 58.14
-0.26%
$ 14.54 million $ 1.12 million
Jul 26, 6 PM $ 58.29
-0.05%
$ 14.57 million $ 1.09 million
Jul 26, 5 PM $ 58.32
+0.05%
$ 14.58 million $ 1.11 million
Jul 26, 4 PM $ 58.29
+0.00%
$ 14.57 million $ 1.11 million
Jul 26, 3 PM $ 58.29
+0.07%
$ 14.57 million $ 1.16 million
Jul 26, 2 PM $ 58.21
-0.09%
$ 14.55 million $ 1.19 million
Jul 26, 1 PM $ 58.26
+0.21%
$ 14.56 million $ 1.15 million
Jul 26, 12 PM $ 58.22
-0.09%
$ 14.55 million $ 1.13 million
Jul 26, 11 AM $ 58.21
+0.02%
$ 14.55 million $ 1.11 million
Jul 26, 10 AM $ 58.25
-0.03%
$ 14.56 million $ 1.11 million
Jul 26, 9 AM $ 58.27
+0.09%
$ 14.57 million $ 1.14 million
Jul 26, 8 AM $ 58.22
+0.03%
$ 14.55 million $ 1.14 million
Jul 26, 7 AM $ 58.29
+0.03%
$ 14.57 million $ 1.12 million
Jul 26, 6 AM $ 58.19
-0.12%
$ 14.55 million $ 1.12 million
Jul 26, 5 AM $ 58.17
-0.21%
$ 14.54 million $ 1.11 million
Jul 26, 4 AM $ 58.29
+0.09%
$ 14.57 million $ 1.14 million
Jul 26, 3 AM $ 58.24
+0.03%
$ 14.56 million $ 1.12 million
Jul 26, 2 AM $ 58.29
+0.07%
$ 14.57 million $ 1.12 million
Jul 26, 1 AM $ 58.16
-0.07%
$ 14.54 million $ 1.12 million
Jul 26, 12 AM $ 58.15
-0.09%
$ 14.54 million $ 1.13 million
Jul 25, 11 PM $ 58.18
-0.02%
$ 14.55 million $ 1.12 million
Jul 25, 10 PM $ 58.15
-0.09%
$ 14.54 million $ 1.1 million
Jul 25, 9 PM $ 58.23
+0.12%
$ 14.56 million $ 1.1 million
Jul 25, 8 PM $ 58.19
-0.02%
$ 14.55 million $ 1.08 million
Jul 25, 7 PM $ 58.12
-0.21%
$ 14.53 million $ 1.14 million
Jul 25, 6 PM $ 58.13
-0.16%
$ 14.53 million $ 1.2 million
Jul 25, 5 PM $ 58.15
-0.18%
$ 14.54 million $ 1.25 million
Jul 25, 4 PM $ 58.28
+0.05%
$ 14.57 million $ 1.29 million
Jul 25, 3 PM $ 58.28
+0.05%
$ 14.57 million $ 1.35 million
Jul 25, 2 PM $ 58.24
+0.01%
$ 14.56 million $ 1.42 million
Jul 25, 1 PM $ 58.17
-0.05%
$ 14.54 million $ 1.48 million
Jul 25, 12 PM $ 58.16
-0.14%
$ 14.54 million $ 1.54 million
Jul 25, 11 AM $ 58.22
+0.13%
$ 14.56 million $ 1.6 million
Jul 25, 10 AM $ 58.14
-0.15%
$ 14.54 million $ 1.6 million
Jul 25, 9 AM $ 58.23
+0.08%
$ 14.56 million $ 1.64 million
Jul 25, 8 AM $ 58.17
-0.09%
$ 14.54 million $ 1.67 million
Jul 25, 7 AM $ 58.15
-0.01%
$ 14.54 million $ 1.72 million
Jul 25, 6 AM $ 58.19
-0.07%
$ 14.55 million $ 1.77 million
Jul 25, 5 AM $ 58.15
-0.16%
$ 14.54 million $ 1.79 million
Jul 25, 4 AM $ 58.15
-0.12%
$ 14.54 million $ 1.81 million
Jul 25, 3 AM $ 58.24
+0.06%
$ 14.56 million $ 1.89 million