Silver Token Historical Data

XAGX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 75.48
-0.14%
$ 18.87 million $ 2.11 million
May 22, 7 PM $ 75.57
-0.54%
$ 18.89 million $ 2.09 million
May 22, 6 PM $ 75.9
-0.11%
$ 18.98 million $ 2.1 million
May 22, 5 PM $ 75.96
+0.16%
$ 18.99 million $ 2.1 million
May 22, 4 PM $ 75.8
-0.28%
$ 18.95 million $ 2.07 million
May 22, 3 PM $ 75.86
+0.62%
$ 18.97 million $ 2.06 million
May 22, 2 PM $ 75.39
-0.70%
$ 18.85 million $ 2.09 million
May 22, 1 PM $ 76.02
-0.16%
$ 19.01 million $ 2.1 million
May 22, 12 PM $ 75.68
-0.22%
$ 18.92 million $ 2.05 million
May 22, 11 AM $ 75.93
+0.16%
$ 18.98 million $ 2.03 million
May 22, 10 AM $ 75.83
-0.33%
$ 18.96 million $ 2.02 million
May 22, 9 AM $ 76.11
+0.20%
$ 19.03 million $ 2.03 million
May 22, 8 AM $ 75.92
-0.05%
$ 18.98 million $ 2.04 million
May 22, 7 AM $ 75.86
-0.63%
$ 18.97 million $ 2.08 million
May 22, 6 AM $ 76.38
+0.68%
$ 19.09 million $ 2.13 million
May 22, 5 AM $ 76.82
+0.26%
$ 19.2 million $ 2.14 million
May 22, 4 AM $ 76.56
+0.16%
$ 19.14 million $ 2.12 million
May 22, 3 AM $ 76.37
+0.13%
$ 19.09 million $ 2.12 million
May 22, 2 AM $ 76.19
-0.32%
$ 19.05 million $ 2.17 million
May 22, 1 AM $ 76.53
+0.43%
$ 19.13 million $ 2.17 million
May 22, 12 AM $ 76.31
-0.39%
$ 19.08 million $ 2.22 million
May 21, 11 PM $ 76.56
-0.28%
$ 19.14 million $ 2.23 million
May 21, 10 PM $ 76.77
+0.19%
$ 19.19 million $ 2.22 million
May 21, 9 PM $ 76.65
-0.06%
$ 19.16 million $ 2.24 million
May 21, 8 PM $ 76.67
-0.16%
$ 19.17 million $ 2.26 million
May 21, 7 PM $ 76.59
+0.46%
$ 19.15 million $ 2.26 million
May 21, 6 PM $ 76.22
-0.77%
$ 19.06 million $ 2.24 million
May 21, 5 PM $ 77.01
+1.33%
$ 19.25 million $ 2.24 million
May 21, 4 PM $ 75.97
+0.58%
$ 18.99 million $ 2.3 million
May 21, 3 PM $ 75.5
+0.45%
$ 18.88 million $ 2.32 million
May 21, 2 PM $ 75.13
-0.41%
$ 18.78 million $ 2.32 million
May 21, 1 PM $ 75.55
+0.88%
$ 18.89 million $ 2.35 million
May 21, 12 PM $ 75
+0.03%
$ 18.75 million $ 2.39 million
May 21, 11 AM $ 75.07
+0.40%
$ 18.77 million $ 2.38 million
May 21, 10 AM $ 74.87
-0.78%
$ 18.72 million $ 2.38 million
May 21, 9 AM $ 75.46
-0.08%
$ 18.87 million $ 2.38 million
May 21, 8 AM $ 75.46
+0.82%
$ 18.86 million $ 2.41 million
May 21, 7 AM $ 74.84
+0.01%
$ 18.71 million $ 2.39 million
May 21, 6 AM $ 74.93
-0.57%
$ 18.73 million $ 2.35 million
May 21, 5 AM $ 75.44
-0.48%
$ 18.86 million $ 2.37 million
May 21, 4 AM $ 75.63
+0.34%
$ 18.91 million $ 2.37 million
May 21, 3 AM $ 75.4
+0.00%
$ 18.85 million $ 2.38 million
May 21, 2 AM $ 75.34
-1.25%
$ 18.83 million $ 2.38 million
May 21, 1 AM $ 76.29
+0.18%
$ 19.07 million $ 2.38 million
May 21, 12 AM $ 76.06
+0.16%
$ 19.02 million $ 2.36 million
May 20, 11 PM $ 75.83
+0.11%
$ 18.96 million $ 2.35 million
May 20, 10 PM $ 75.71
-0.21%
$ 18.93 million $ 2.37 million
May 20, 9 PM $ 75.91
+0.12%
$ 18.98 million $ 2.38 million
May 20, 8 PM $ 75.8
-0.17%
$ 18.95 million $ 2.36 million
May 20, 7 PM $ 76.02
-0.21%
$ 19 million $ 2.41 million