Coinranking
Silver Token Historical Data
XAGX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $ 33.49 | +1.48% | ||
| Oct 12, 2024 | $ 31.06 | +0.00% | ||
| Oct 11, 2024 | $ 31.06 | -0.29% | ||
| Oct 8, 2024 | $ 33 | +0.00% | ||
| Oct 7, 2024 | $ 33 | +0.00% | ||
| Oct 4, 2024 | $ 32.99 | +0.00% | ||
| Oct 3, 2024 | $ 32.99 | +5.70% | ||
| Oct 2, 2024 | $ 31.21 | -1.51% | ||
| Sep 28, 2024 | $ 31.71 | +0.00% | ||
| Sep 27, 2024 | $ 31.71 | -1.09% | ||
| Sep 26, 2024 | $ 32.11 | +1.26% | ||
| Sep 25, 2024 | $ 31.7 | -1.03% | ||
| Sep 24, 2024 | $ 32 | +3.96% | ||
| Sep 23, 2024 | $ 30.78 | -0.65% | ||
| Sep 22, 2024 | $ 31.01 | +0.06% | ||
| Sep 21, 2024 | $ 30.99 | -0.83% | ||
| Sep 20, 2024 | $ 31.25 | +1.69% | ||
| Sep 19, 2024 | $ 30.73 | +1.59% | ||
| Sep 18, 2024 | $ 30.19 | -1.53% | ||
| Sep 17, 2024 | $ 30.66 | -0.07% | ||
| Sep 16, 2024 | $ 30.68 | -0.07% | ||
| Sep 15, 2024 | $ 30.7 | +0.66% | ||
| Sep 14, 2024 | $ 30.5 | -0.36% | ||
| Sep 13, 2024 | $ 30.64 | +2.85% | ||
| Sep 12, 2024 | $ 29.79 | +3.65% | ||
| Sep 11, 2024 | $ 28.67 | +1.13% | ||
| Sep 10, 2024 | $ 28.35 | +0.39% | ||
| Sep 9, 2024 | $ 28.29 | +0.96% | ||
| Sep 8, 2024 | $ 27.95 | -0.18% | ||
| Sep 7, 2024 | $ 28 | +0.57% | ||
| Sep 6, 2024 | $ 27.87 | -3.50% | ||
| Sep 5, 2024 | $ 28.93 | +2.66% | ||
| Sep 4, 2024 | $ 28.35 | +0.75% | ||
| Sep 3, 2024 | $ 28.14 | -1.64% | ||
| Sep 2, 2024 | $ 28.6 | -0.73% | ||
| Sep 1, 2024 | $ 28.76 | -1.68% | ||
| Aug 31, 2024 | $ 29.25 | +1.04% | ||
| Aug 30, 2024 | $ 28.95 | -1.73% | ||
| Aug 29, 2024 | $ 29.48 | +0.82% | ||
| Aug 28, 2024 | $ 29.12 | -3.32% | ||
| Aug 27, 2024 | $ 30.12 | +0.74% | ||
| Aug 26, 2024 | $ 29.9 | -0.13% | ||
| Aug 25, 2024 | $ 29.94 | +0.54% | ||
| Aug 24, 2024 | $ 29.78 | +0.07% | ||
| Aug 23, 2024 | $ 29.78 | +2.27% | ||
| Aug 22, 2024 | $ 29.11 | -1.89% | ||
| Aug 21, 2024 | $ 29.69 | +0.54% | ||
| Aug 20, 2024 | $ 29.52 | +0.34% | ||
| Aug 19, 2024 | $ 29.42 | +1.10% | ||
| Aug 18, 2024 | $ 29.04 | +0.62% | ||