Silver Token Historical Data

XAGX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 58.15
-0.17%
$ 14.54 million $ 1.93 million
Jul 25, 1 AM $ 58.17
+0.01%
$ 14.54 million $ 1.99 million
Jul 25, 12 AM $ 58.19
+0.05%
$ 14.55 million $ 2.02 million
Jul 24, 11 PM $ 58.19
+0.01%
$ 14.55 million $ 2.08 million
Jul 24, 10 PM $ 58.23
+0.04%
$ 14.56 million $ 2.12 million
Jul 24, 9 PM $ 58.23
-0.01%
$ 14.56 million $ 2.16 million
Jul 24, 8 PM $ 58.22
+0.04%
$ 14.55 million $ 2.17 million
Jul 24, 7 PM $ 58.17
-0.14%
$ 14.54 million $ 2.19 million
Jul 24, 6 PM $ 58.32
-0.44%
$ 14.58 million $ 2.2 million
Jul 24, 5 PM $ 58.54
-0.13%
$ 14.63 million $ 2.18 million
Jul 24, 4 PM $ 58.58
-0.52%
$ 14.64 million $ 2.18 million
Jul 24, 3 PM $ 58.91
+0.66%
$ 14.73 million $ 2.16 million
Jul 24, 2 PM $ 58.52
+0.25%
$ 14.63 million $ 2.12 million
Jul 24, 1 PM $ 58.19
-0.20%
$ 14.55 million $ 2.14 million
Jul 24, 12 PM $ 58.3
-0.21%
$ 14.58 million $ 2.17 million
Jul 24, 11 AM $ 58.28
-0.20%
$ 14.57 million $ 2.19 million
Jul 24, 10 AM $ 58.46
+0.08%
$ 14.61 million $ 2.2 million
Jul 24, 9 AM $ 58.39
+0.13%
$ 14.6 million $ 2.18 million
Jul 24, 8 AM $ 58.32
+0.28%
$ 14.58 million $ 2.18 million
Jul 24, 7 AM $ 58.18
+0.77%
$ 14.54 million $ 2.18 million
Jul 24, 6 AM $ 57.77
+0.69%
$ 14.44 million $ 2.16 million
Jul 24, 5 AM $ 57.36
+0.07%
$ 14.34 million $ 2.18 million
Jul 24, 4 AM $ 57.33
+0.25%
$ 14.33 million $ 2.21 million
Jul 24, 3 AM $ 57.28
+0.19%
$ 14.32 million $ 2.18 million
Jul 24, 2 AM $ 57.19
-0.90%
$ 14.3 million $ 2.2 million
Jul 24, 1 AM $ 57.67
-0.06%
$ 14.42 million $ 2.19 million
Jul 24, 12 AM $ 57.73
+0.20%
$ 14.43 million $ 2.22 million
Jul 23, 11 PM $ 57.57
-0.22%
$ 14.39 million $ 2.25 million
Jul 23, 10 PM $ 57.73
+0.13%
$ 14.43 million $ 2.23 million
Jul 23, 9 PM $ 57.63
-0.01%
$ 14.41 million $ 2.24 million
Jul 23, 8 PM $ 57.69
+0.17%
$ 14.42 million $ 2.26 million
Jul 23, 7 PM $ 57.58
-0.06%
$ 14.4 million $ 2.26 million
Jul 23, 6 PM $ 57.58
+0.20%
$ 14.39 million $ 2.23 million
Jul 23, 5 PM $ 57.51
-0.67%
$ 14.38 million $ 2.25 million
Jul 23, 4 PM $ 57.77
+0.21%
$ 14.44 million $ 2.24 million
Jul 23, 3 PM $ 57.61
-0.29%
$ 14.4 million $ 2.26 million
Jul 23, 2 PM $ 57.8
+0.13%
$ 14.45 million $ 2.32 million
Jul 23, 1 PM $ 57.78
+0.29%
$ 14.45 million $ 2.31 million
Jul 23, 12 PM $ 57.89
-0.87%
$ 14.47 million $ 2.28 million
Jul 23, 11 AM $ 58.48
-0.33%
$ 14.62 million $ 2.26 million
Jul 23, 10 AM $ 58.8
+0.11%
$ 14.7 million $ 2.3 million
Jul 23, 9 AM $ 58.77
-0.16%
$ 14.69 million $ 2.3 million
Jul 23, 8 AM $ 58.84
+0.09%
$ 14.71 million $ 2.31 million
Jul 23, 7 AM $ 58.91
-0.69%
$ 14.73 million $ 2.31 million
Jul 23, 6 AM $ 59.46
-0.32%
$ 14.86 million $ 2.36 million
Jul 23, 5 AM $ 59.57
-0.11%
$ 14.89 million $ 2.39 million
Jul 23, 4 AM $ 59.63
-0.22%
$ 14.91 million $ 2.37 million
Jul 23, 3 AM $ 59.73
-0.15%
$ 14.93 million $ 2.34 million
Jul 23, 2 AM $ 59.76
+0.40%
$ 14.94 million $ 2.31 million
Jul 23, 1 AM $ 59.51
-0.89%
$ 14.88 million $ 2.3 million