Silver Token Historical Data

XAGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 69.58
+0.70%
$ 17.4 million $ 3 million
Mar 23, 9 PM $ 69.12
-0.04%
$ 17.28 million $ 2.99 million
Mar 23, 8 PM $ 69.13
+0.47%
$ 17.28 million $ 2.98 million
Mar 23, 7 PM $ 68.98
-0.81%
$ 17.24 million $ 2.92 million
Mar 23, 6 PM $ 69.87
+0.43%
$ 17.47 million $ 2.88 million
Mar 23, 5 PM $ 69.63
+0.92%
$ 17.41 million $ 2.83 million
Mar 23, 4 PM $ 68.87
+1.26%
$ 17.22 million $ 2.83 million
Mar 23, 3 PM $ 67.64
-3.94%
$ 16.91 million $ 2.73 million
Mar 23, 2 PM $ 70.21
+1.17%
$ 17.55 million $ 2.66 million
Mar 23, 1 PM $ 68.89
+0.50%
$ 17.22 million $ 2.63 million
Mar 23, 12 PM $ 69.44
+3.61%
$ 17.36 million $ 2.56 million
Mar 23, 11 AM $ 67.95
+5.12%
$ 16.99 million $ 2.46 million
Mar 23, 10 AM $ 64.08
+0.95%
$ 16.02 million $ 2.33 million
Mar 23, 9 AM $ 63.51
-0.84%
$ 15.88 million $ 2.27 million
Mar 23, 8 AM $ 64.21
-0.41%
$ 16.05 million $ 2.23 million
Mar 23, 7 AM $ 63.6
+1.86%
$ 15.9 million $ 2.15 million
Mar 23, 6 AM $ 62.97
-0.64%
$ 15.74 million $ 2 million
Mar 23, 5 AM $ 63.88
-4.01%
$ 15.97 million $ 1.83 million
Mar 23, 4 AM $ 66.17
+0.96%
$ 16.54 million $ 1.76 million
Mar 23, 3 AM $ 65.32
-0.39%
$ 16.33 million $ 1.71 million
Mar 23, 2 AM $ 65.54
-1.97%
$ 16.39 million $ 1.68 million
Mar 23, 1 AM $ 66.35
+0.21%
$ 16.59 million $ 1.58 million
Mar 23, 12 AM $ 66.46
-1.45%
$ 16.62 million $ 1.46 million
Mar 22, 11 PM $ 67.93
-1.41%
$ 16.98 million $ 1.34 million
Mar 22, 10 PM $ 68.65
+1.08%
$ 17.16 million $ 1.26 million
Mar 22, 9 PM $ 68
+0.24%
$ 17 million $ 1.21 million
Mar 22, 8 PM $ 67.82
-0.26%
$ 16.96 million $ 1.2 million
Mar 22, 7 PM $ 67.82
-0.16%
$ 16.96 million $ 1.2 million
Mar 22, 6 PM $ 67.94
-0.10%
$ 16.98 million $ 1.21 million
Mar 22, 5 PM $ 67.86
+0.04%
$ 16.97 million $ 1.2 million
Mar 22, 4 PM $ 67.93
-0.09%
$ 16.98 million $ 1.2 million
Mar 22, 3 PM $ 68
-0.01%
$ 17 million $ 1.21 million
Mar 22, 2 PM $ 67.99
-0.03%
$ 17 million $ 1.2 million
Mar 22, 1 PM $ 67.99
-0.03%
$ 17 million $ 1.19 million
Mar 22, 12 PM $ 68.01
+0.03%
$ 17 million $ 1.18 million
Mar 22, 11 AM $ 67.99
-0.03%
$ 17 million $ 1.18 million
Mar 22, 10 AM $ 68.01
+0.01%
$ 17 million $ 1.16 million
Mar 22, 9 AM $ 68
-0.01%
$ 17 million $ 1.15 million
Mar 22, 8 AM $ 67.99
+0.00%
$ 17 million $ 1.16 million
Mar 22, 7 AM $ 68.01
+0.00%
$ 17 million $ 1.16 million
Mar 22, 6 AM $ 67.99
+0.00%
$ 17 million $ 1.16 million
Mar 22, 5 AM $ 68.01
+0.03%
$ 17 million $ 1.16 million
Mar 22, 4 AM $ 67.99
+0.00%
$ 17 million $ 1.15 million
Mar 22, 3 AM $ 68.01
+0.03%
$ 17 million $ 1.13 million
Mar 22, 2 AM $ 68.01
+0.00%
$ 17 million $ 1.14 million
Mar 22, 1 AM $ 68.01
+0.00%
$ 17 million $ 1.14 million
Mar 22, 12 AM $ 68
-0.01%
$ 17 million $ 1.14 million
Mar 21, 11 PM $ 68.01
+0.03%
$ 17 million $ 1.11 million
Mar 21, 10 PM $ 68
+0.01%
$ 17 million $ 1.12 million
Mar 21, 9 PM $ 67.99
+0.00%
$ 17 million $ 1.12 million