Silver Token Historical Data

XAGX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 28.86
-0.35%
$ 7.21 million $ 130,144
Aug 16, 2024 $ 28.96
+1.79%
$ 7.24 million $ 133,796
Aug 15, 2024 $ 28.43
+2.90%
$ 7.11 million $ 128,325
Aug 14, 2024 $ 27.63
-0.40%
$ 6.91 million $ 129,752
Aug 13, 2024 $ 27.75
-0.68%
$ 6.94 million $ 129,792
Aug 12, 2024 $ 27.94
+2.34%
$ 6.99 million $ 128,966
Aug 11, 2024 $ 27.26
-0.40%
$ 6.82 million $ 127,649
Aug 10, 2024 $ 27.37
+0.04%
$ 6.84 million $ 125,828
Aug 9, 2024 $ 27.51
+0.36%
$ 6.88 million $ 129,468
Aug 8, 2024 $ 27.44
+2.73%
$ 6.86 million $ 125,226
Aug 7, 2024 $ 26.71
-0.71%
$ 6.68 million $ 123,890
Aug 6, 2024 $ 26.9
-1.47%
$ 6.72 million $ 123,121
Aug 5, 2024 $ 27.17
-4.90%
$ 6.79 million $ 139,962
Aug 4, 2024 $ 28.58
+0.32%
$ 7.14 million $ 134,469
Aug 3, 2024 $ 28.5
-0.11%
$ 7.13 million $ 135,546
Aug 2, 2024 $ 28.52
-0.21%
$ 7.13 million $ 130,096
Aug 1, 2024 $ 28.58
-2.02%
$ 7.14 million $ 132,994
Jul 31, 2024 $ 29.02
+2.54%
$ 7.25 million $ 130,045
Jul 30, 2024 $ 28.3
+1.43%
$ 7.08 million $ 129,717
Jul 29, 2024 $ 27.9
-0.36%
$ 6.97 million $ 132,797
Jul 28, 2024 $ 28
-0.14%
$ 7 million $ 130,839
Jul 27, 2024 $ 28.04
+0.11%
$ 7.01 million $ 134,491
Jul 26, 2024 $ 28.01
+0.29%
$ 7 million $ 126,477
Jul 25, 2024 $ 27.93
-2.95%
$ 6.98 million $ 132,909
Jul 24, 2024 $ 28.95
-0.58%
$ 7.24 million $ 135,667
Jul 23, 2024 $ 29.23
+0.27%
$ 7.31 million $ 139,532
Jul 22, 2024 $ 29.14
-0.72%
$ 7.29 million $ 137,014
Jul 21, 2024 $ 29.31
+0.69%
$ 7.33 million $ 139,803
Jul 20, 2024 $ 29.11
-0.03%
$ 7.28 million $ 137,155
Jul 19, 2024 $ 29.3
-1.97%
$ 7.33 million $ 135,685
Jul 18, 2024 $ 29.81
-2.17%
$ 7.45 million $ 154,893
Jul 17, 2024 $ 30.48
-2.74%
$ 7.62 million $ 135,785
Jul 16, 2024 $ 31.25
+1.96%
$ 7.81 million $ 78,877
Jul 15, 2024 $ 30.65
-0.16%
$ 7.66 million $ 51,786
Jul 14, 2024 $ 30.58
-0.36%
$ 7.64 million $ 133,960
Jul 13, 2024 $ 30.69
+0.00%
$ 7.67 million $ 136,895
Jul 12, 2024 $ 30.85
-1.41%
$ 7.71 million $ 137,452
Jul 11, 2024 $ 31.28
+1.69%
$ 7.82 million $ 83,228
Jul 10, 2024 $ 30.76
-0.45%
$ 7.69 million $ 96,148
Jul 9, 2024 $ 30.72
-0.13%
$ 7.68 million $ 71,551
Jul 8, 2024 $ 30.76
-1.44%
$ 7.69 million $ 85,403
Jul 7, 2024 $ 31.02
-0.93%
$ 7.75 million $ 89,494
Jul 6, 2024 $ 31.12
-0.03%
$ 7.78 million $ 126,710
Jul 5, 2024 $ 31.14
+1.70%
$ 7.79 million $ 136,285
Jul 4, 2024 $ 30.29
-0.59%
$ 7.57 million $ 143,265
Jul 3, 2024 $ 30.5
+3.28%
$ 7.63 million $ 121,649
Jul 2, 2024 $ 29.75
+1.19%
$ 7.44 million $ 91,027
Jul 1, 2024 $ 29.36
+0.55%
$ 7.35 million $ 103,238
Jun 30, 2024 $ 29.2
+0.34%
$ 7.3 million $ 76,786
Jun 29, 2024 $ 29.27
-0.03%
$ 7.32 million $ 97,153