Silver Token Historical Data

XAGX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 30.61
+3.06%
$ 7.65 million $ 140,650
Jun 19, 2024 $ 29.7
+0.95%
$ 7.42 million $ 138,195
Jun 18, 2024 $ 29.42
-0.61%
$ 7.36 million $ 143,257
Jun 17, 2024 $ 29.31
-1.28%
$ 7.33 million $ 137,367
Jun 16, 2024 $ 29.68
-0.03%
$ 7.42 million $ 139,858
Jun 15, 2024 $ 29.69
+0.64%
$ 7.42 million $ 141,178
Jun 14, 2024 $ 29.5
+2.18%
$ 7.38 million $ 139,960
Download