Silver Token Historical Data

XAGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 59.51
-0.89%
$ 14.88 million $ 2.3 million
Jul 23, 12 AM $ 59.75
+0.07%
$ 14.94 million $ 2.3 million
Jul 22, 11 PM $ 59.66
+0.47%
$ 14.91 million $ 2.29 million
Jul 22, 10 PM $ 59.34
-0.62%
$ 14.84 million $ 2.34 million
Jul 22, 9 PM $ 59.66
-0.02%
$ 14.92 million $ 2.33 million
Jul 22, 8 PM $ 59.72
+0.08%
$ 14.93 million $ 2.32 million
Jul 22, 7 PM $ 59.61
-0.33%
$ 14.9 million $ 2.32 million
Jul 22, 6 PM $ 59.95
+0.14%
$ 14.99 million $ 2.31 million
Jul 22, 5 PM $ 60
-0.02%
$ 15 million $ 2.32 million
Jul 22, 4 PM $ 59.99
-0.41%
$ 15 million $ 2.36 million
Jul 22, 3 PM $ 60.2
+0.00%
$ 15.05 million $ 2.36 million
Jul 22, 2 PM $ 60.19
-0.67%
$ 15.05 million $ 2.32 million
Jul 22, 1 PM $ 60.27
+1.67%
$ 15.07 million $ 2.34 million
Jul 22, 12 PM $ 58.99
-0.66%
$ 14.75 million $ 2.35 million
Jul 22, 11 AM $ 59.34
-0.01%
$ 14.84 million $ 2.35 million
Jul 22, 10 AM $ 59.36
-0.12%
$ 14.84 million $ 2.35 million
Jul 22, 9 AM $ 59.42
-0.14%
$ 14.85 million $ 2.37 million
Jul 22, 8 AM $ 59.49
+0.48%
$ 14.87 million $ 2.35 million
Jul 22, 7 AM $ 59.23
-0.02%
$ 14.81 million $ 2.34 million
Jul 22, 6 AM $ 59.29
-0.78%
$ 14.82 million $ 2.33 million
Jul 22, 5 AM $ 59.61
-0.13%
$ 14.9 million $ 2.33 million
Jul 22, 4 AM $ 59.64
-0.27%
$ 14.91 million $ 2.37 million
Jul 22, 3 AM $ 59.74
+0.22%
$ 14.94 million $ 2.41 million
Jul 22, 2 AM $ 59.56
-0.66%
$ 14.89 million $ 2.43 million
Jul 22, 1 AM $ 59.8
+0.63%
$ 14.95 million $ 2.44 million
Jul 22, 12 AM $ 59.08
+0.50%
$ 14.77 million $ 2.42 million
Jul 21, 11 PM $ 58.85
+0.14%
$ 14.71 million $ 2.39 million
Jul 21, 10 PM $ 58.81
+0.07%
$ 14.7 million $ 2.4 million
Jul 21, 9 PM $ 58.81
-0.02%
$ 14.7 million $ 2.39 million
Jul 21, 8 PM $ 58.82
+0.14%
$ 14.7 million $ 2.37 million
Jul 21, 7 PM $ 58.79
-0.08%
$ 14.7 million $ 2.36 million
Jul 21, 6 PM $ 58.83
+0.19%
$ 14.71 million $ 2.39 million
Jul 21, 5 PM $ 58.76
-0.10%
$ 14.69 million $ 2.36 million
Jul 21, 4 PM $ 58.77
-0.32%
$ 14.69 million $ 2.33 million
Jul 21, 3 PM $ 58.92
-0.05%
$ 14.73 million $ 2.32 million
Jul 21, 2 PM $ 58.98
+0.76%
$ 14.75 million $ 2.32 million
Jul 21, 1 PM $ 58.43
-0.86%
$ 14.61 million $ 2.29 million
Jul 21, 12 PM $ 58.98
+0.16%
$ 14.74 million $ 2.26 million
Jul 21, 11 AM $ 58.86
+0.14%
$ 14.71 million $ 2.25 million
Jul 21, 10 AM $ 58.95
-0.17%
$ 14.74 million $ 2.26 million
Jul 21, 9 AM $ 59.21
+0.39%
$ 14.8 million $ 2.26 million
Jul 21, 8 AM $ 58.96
-0.23%
$ 14.74 million $ 2.3 million
Jul 21, 7 AM $ 59.11
+0.36%
$ 14.78 million $ 2.3 million
Jul 21, 6 AM $ 58.88
+1.23%
$ 14.72 million $ 2.3 million
Jul 21, 5 AM $ 58.13
+0.37%
$ 14.53 million $ 2.28 million
Jul 21, 4 AM $ 57.87
+0.05%
$ 14.47 million $ 2.23 million
Jul 21, 3 AM $ 57.79
+0.15%
$ 14.45 million $ 2.21 million
Jul 21, 2 AM $ 57.51
+1.10%
$ 14.38 million $ 2.21 million
Jul 21, 1 AM $ 56.95
-0.02%
$ 14.24 million $ 2.2 million
Jul 21, 12 AM $ 56.81
+1.02%
$ 14.2 million $ 2.2 million