Silver Token Historical Data

XAGX Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 77.44
+1.11%
$ 19.36 million $ 2.4 million
May 18, 6 PM $ 76.68
-0.41%
$ 19.17 million $ 2.34 million
May 18, 5 PM $ 77.07
+0.08%
$ 19.27 million $ 2.28 million
May 18, 4 PM $ 77.03
+0.24%
$ 19.26 million $ 2.22 million
May 18, 3 PM $ 76.84
+0.08%
$ 19.21 million $ 2.19 million
May 18, 2 PM $ 76.61
-1.66%
$ 19.15 million $ 2.18 million
May 18, 1 PM $ 78.09
+0.80%
$ 19.52 million $ 2.12 million
May 18, 12 PM $ 77.1
+0.81%
$ 19.28 million $ 2.06 million
May 18, 11 AM $ 76.53
+1.05%
$ 19.13 million $ 2.01 million
May 18, 10 AM $ 75.89
+0.08%
$ 18.97 million $ 1.93 million
May 18, 9 AM $ 75.75
-0.47%
$ 18.94 million $ 1.89 million
May 18, 8 AM $ 76.23
+0.43%
$ 19.06 million $ 1.86 million
May 18, 7 AM $ 76
-0.10%
$ 19 million $ 1.8 million
May 18, 6 AM $ 75.52
+0.78%
$ 18.88 million $ 1.73 million
May 18, 5 AM $ 75.09
-0.25%
$ 18.77 million $ 1.67 million
May 18, 4 AM $ 75.39
+0.27%
$ 18.85 million $ 1.63 million
May 18, 3 AM $ 75.18
+0.18%
$ 18.79 million $ 1.58 million
May 18, 2 AM $ 75.04
-0.12%
$ 18.76 million $ 1.5 million
May 18, 1 AM $ 75.13
-0.33%
$ 18.78 million $ 1.44 million
May 18, 12 AM $ 74.6
-2.68%
$ 18.65 million $ 1.38 million
May 17, 11 PM $ 76.76
-0.07%
$ 19.19 million $ 1.31 million
May 17, 10 PM $ 76.76
+1.01%
$ 19.19 million $ 1.22 million
May 17, 9 PM $ 75.94
+0.01%
$ 18.99 million $ 1.14 million
May 17, 8 PM $ 75.92
-0.08%
$ 18.98 million $ 1.13 million
May 17, 7 PM $ 76
+0.08%
$ 19 million $ 1.13 million
May 17, 6 PM $ 75.89
-0.20%
$ 18.97 million $ 1.11 million
May 17, 5 PM $ 75.9
-0.01%
$ 18.98 million $ 1.13 million
May 17, 4 PM $ 75.89
-0.07%
$ 18.97 million $ 1.17 million
May 17, 3 PM $ 76.07
+0.21%
$ 19.02 million $ 1.15 million
May 17, 2 PM $ 75.92
-0.16%
$ 18.98 million $ 1.13 million
May 17, 1 PM $ 76.04
+0.20%
$ 19.01 million $ 1.14 million
May 17, 12 PM $ 75.98
+0.11%
$ 19 million $ 1.13 million
May 17, 11 AM $ 75.99
+0.00%
$ 19 million $ 1.12 million
May 17, 10 AM $ 75.92
-0.01%
$ 18.98 million $ 1.12 million
May 17, 9 AM $ 75.97
+0.11%
$ 18.99 million $ 1.12 million
May 17, 8 AM $ 75.92
-0.03%
$ 18.98 million $ 1.11 million
May 17, 7 AM $ 75.89
-0.01%
$ 18.97 million $ 1.1 million
May 17, 6 AM $ 75.89
-0.08%
$ 18.97 million $ 1.09 million
May 17, 5 AM $ 75.94
-0.03%
$ 18.99 million $ 1.1 million
May 17, 4 AM $ 75.99
+0.09%
$ 19 million $ 1.08 million
May 17, 3 AM $ 75.92
+0.00%
$ 18.98 million $ 1.08 million
May 17, 2 AM $ 75.89
+0.00%
$ 18.97 million $ 1.09 million
May 17, 1 AM $ 75.95
+0.01%
$ 18.99 million $ 1.1 million
May 17, 12 AM $ 75.92
-0.09%
$ 18.98 million $ 1.08 million
May 16, 11 PM $ 75.91
+0.01%
$ 18.98 million $ 1.04 million
May 16, 10 PM $ 75.97
+0.03%
$ 18.99 million $ 1.03 million
May 16, 9 PM $ 75.94
+0.05%
$ 18.99 million $ 1.05 million
May 16, 8 PM $ 75.96
+0.06%
$ 18.99 million $ 1.06 million
May 16, 7 PM $ 75.91
+0.00%
$ 18.98 million $ 1.09 million
May 16, 6 PM $ 75.91
-0.07%
$ 18.98 million $ 1.13 million