Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 29.28
+1.14%
$ 7.32 million $ 114,958
Jun 27, 2024 $ 28.95
+0.70%
$ 7.24 million $ 89,322
Jun 26, 2024 $ 28.75
-0.17%
$ 7.19 million $ 92,851
Jun 25, 2024 $ 28.97
-1.70%
$ 7.24 million $ 111,848
Jun 24, 2024 $ 29.64
+0.44%
$ 7.41 million $ 139,398
Jun 23, 2024 $ 29.51
+0.03%
$ 7.38 million $ 139,488
Jun 22, 2024 $ 29.72
+0.75%
$ 7.43 million $ 137,791
Jun 21, 2024 $ 29.51
-4.47%
$ 7.38 million $ 143,369
Jun 20, 2024 $ 30.61
+3.06%
$ 7.65 million $ 140,650
Jun 19, 2024 $ 29.7
+0.95%
$ 7.42 million $ 138,195
Jun 18, 2024 $ 29.42
-0.61%
$ 7.36 million $ 143,257
Jun 17, 2024 $ 29.31
-1.28%
$ 7.33 million $ 137,367
Jun 16, 2024 $ 29.68
-0.03%
$ 7.42 million $ 139,858
Jun 15, 2024 $ 29.69
+0.64%
$ 7.42 million $ 141,178
Jun 14, 2024 $ 29.5
+2.18%
$ 7.38 million $ 139,960
Download