Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $30.02
-0.30%
$7.5 million $134,136
Nov 14, 2024 $30.57
+2.10%
$7.64 million $140,006
Nov 13, 2024 $29.95
-1.38%
$7.49 million $127,398
Nov 12, 2024 $30.37
+2.05%
$7.59 million $118,128
Nov 11, 2024 $29.76
-4.15%
$7.44 million $99,917
Nov 10, 2024 $30.99
+3.58%
$7.75 million $138,537
Nov 9, 2024 $29.92
-3.51%
$7.48 million $116,427
Nov 8, 2024 $30.9
-4.42%
$7.72 million $142,564
Nov 7, 2024 $32.34
+4.63%
$8.09 million $142,224
Nov 6, 2024 $30.89
-4.72%
$7.72 million $159,788
Nov 5, 2024 $32.42
-0.70%
$8.11 million $156,180
Nov 4, 2024 $32.67
+1.21%
$8.17 million $155,967
Nov 3, 2024 $32.28
-1.04%
$8.07 million $151,333
Nov 2, 2024 $32.62
-0.15%
$8.15 million $152,609
Nov 1, 2024 $32.68
-0.61%
$8.17 million $151,486
Oct 31, 2024 $32.89
-2.72%
$8.22 million $134,183
Oct 30, 2024 $33.81
-1.11%
$8.45 million $153,582
Oct 29, 2024 $34.19
+2.30%
$8.55 million $160,529
Oct 28, 2024 $33.41
-0.83%
$8.35 million $155,133
Oct 27, 2024 $33.69
-0.09%
$8.42 million $152,012
Oct 26, 2024 $33.72
+1.35%
$8.43 million $152,065
Oct 25, 2024 $33.27
-1.86%
$8.32 million $164,921
Oct 24, 2024 $33.92
-0.21%
$8.48 million $159,300
Oct 23, 2024 $33.99
-0.87%
$8.5 million $158,753
Oct 22, 2024 $34.32
+2.11%
$8.58 million $161,609
Oct 21, 2024 $33.61
-0.18%
$8.4 million $153,278
Oct 20, 2024 $33.67
+1.91%
$8.42 million $154,066
Oct 19, 2024 $33.04
-1.26%
$8.26 million $156,395
Oct 18, 2024 $33.49
+1.48%
$8.37 million $74,804
Oct 12, 2024 $31.06
+0.00%
$-- $791
Oct 11, 2024 $31.06
-0.29%
$7.76 million $1,415
Oct 8, 2024 $33
+0.00%
$8.25 million $336
Oct 7, 2024 $33
+0.00%
$8.25 million $336
Oct 4, 2024 $32.99
+0.00%
$8.25 million $124
Oct 3, 2024 $32.99
+5.70%
$8.25 million $124
Oct 2, 2024 $31.21
-1.51%
$7.8 million $1,297
Sep 28, 2024 $31.71
+0.00%
$7.93 million $1,046
Sep 27, 2024 $31.71
-1.09%
$7.93 million $117,371
Sep 26, 2024 $32.11
+1.26%
$8.03 million $145,069
Sep 25, 2024 $31.7
-1.03%
$7.92 million $141,644
Sep 24, 2024 $32
+3.96%
$8 million $143,867
Sep 23, 2024 $30.78
-0.65%
$7.7 million $145,763
Sep 22, 2024 $31.01
+0.06%
$7.75 million $142,518
Sep 21, 2024 $30.99
-0.83%
$7.75 million $141,357
Sep 20, 2024 $31.25
+1.69%
$7.81 million $152,401
Sep 19, 2024 $30.73
+1.59%
$7.68 million $146,964
Sep 18, 2024 $30.19
-1.53%
$7.55 million $145,870
Sep 17, 2024 $30.66
-0.07%
$7.67 million $51,456
Sep 16, 2024 $30.68
-0.07%
$7.67 million $90,726
Sep 15, 2024 $30.7
+0.66%
$7.67 million $139,281