Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 75.91
-0.07%
$ 18.98 million $ 1.13 million
May 16, 5 PM $ 75.97
-0.01%
$ 18.99 million $ 1.18 million
May 16, 4 PM $ 75.98
+0.04%
$ 18.99 million $ 1.23 million
May 16, 3 PM $ 75.94
+0.03%
$ 18.99 million $ 1.29 million
May 16, 2 PM $ 75.91
+0.00%
$ 18.98 million $ 1.32 million
May 16, 1 PM $ 75.94
+0.02%
$ 18.99 million $ 1.38 million
May 16, 12 PM $ 75.92
-0.01%
$ 18.98 million $ 1.45 million
May 16, 11 AM $ 75.92
-0.01%
$ 18.98 million $ 1.52 million
May 16, 10 AM $ 75.93
-0.06%
$ 18.98 million $ 1.56 million
May 16, 9 AM $ 75.96
+0.03%
$ 18.99 million $ 1.63 million
May 16, 8 AM $ 75.98
+0.02%
$ 19 million $ 1.67 million
May 16, 7 AM $ 76.03
+0.04%
$ 19.01 million $ 1.74 million
May 16, 6 AM $ 75.94
-0.17%
$ 18.98 million $ 1.81 million
May 16, 5 AM $ 75.98
-0.04%
$ 18.99 million $ 1.89 million
May 16, 4 AM $ 75.95
-0.12%
$ 18.99 million $ 1.95 million
May 16, 3 AM $ 76.01
+0.05%
$ 19 million $ 1.96 million
May 16, 2 AM $ 75.99
-0.09%
$ 19 million $ 2.04 million
May 16, 1 AM $ 76.06
+0.01%
$ 19.01 million $ 2.11 million
May 16, 12 AM $ 75.99
+0.07%
$ 19 million $ 2.2 million
May 15, 11 PM $ 75.97
-0.04%
$ 18.99 million $ 2.28 million
May 15, 10 PM $ 75.96
-0.13%
$ 18.99 million $ 2.32 million
May 15, 9 PM $ 76.01
-0.07%
$ 19 million $ 2.39 million
May 15, 8 PM $ 75.94
-0.44%
$ 18.98 million $ 2.39 million
May 15, 7 PM $ 76.41
-0.75%
$ 19.1 million $ 2.41 million
May 15, 6 PM $ 77.02
-0.15%
$ 19.25 million $ 2.42 million
May 15, 5 PM $ 77.26
+1.25%
$ 19.31 million $ 2.43 million
May 15, 4 PM $ 76.26
-0.02%
$ 19.06 million $ 2.44 million
May 15, 3 PM $ 76.23
-0.74%
$ 19.06 million $ 2.42 million
May 15, 2 PM $ 76.64
+0.26%
$ 19.16 million $ 2.44 million
May 15, 1 PM $ 76.23
-1.34%
$ 19.06 million $ 2.41 million
May 15, 12 PM $ 77.57
-1.04%
$ 19.39 million $ 2.43 million
May 15, 11 AM $ 78.59
-0.46%
$ 19.65 million $ 2.4 million
May 15, 10 AM $ 79.07
+2.08%
$ 19.77 million $ 2.42 million
May 15, 9 AM $ 77.27
-1.20%
$ 19.32 million $ 2.38 million
May 15, 8 AM $ 78.24
-0.82%
$ 19.56 million $ 2.4 million
May 15, 7 AM $ 78.92
+0.74%
$ 19.73 million $ 2.37 million
May 15, 6 AM $ 78.56
+0.60%
$ 19.64 million $ 2.36 million
May 15, 5 AM $ 78.44
-3.20%
$ 19.61 million $ 2.36 million
May 15, 4 AM $ 81.15
-0.32%
$ 20.29 million $ 2.38 million
May 15, 3 AM $ 81.24
-0.27%
$ 20.31 million $ 2.4 million
May 15, 2 AM $ 81.52
+0.84%
$ 20.38 million $ 2.37 million
May 15, 1 AM $ 80.74
-2.08%
$ 20.19 million $ 2.37 million
May 15, 12 AM $ 81.88
-1.94%
$ 20.47 million $ 2.36 million
May 14, 11 PM $ 83.43
-0.34%
$ 20.86 million $ 2.36 million
May 14, 10 PM $ 83.74
+0.28%
$ 20.93 million $ 2.39 million
May 14, 9 PM $ 83.58
+0.01%
$ 20.89 million $ 2.33 million
May 14, 8 PM $ 83.53
+0.00%
$ 20.88 million $ 2.34 million
May 14, 7 PM $ 83.66
-0.93%
$ 20.91 million $ 2.35 million
May 14, 6 PM $ 84.3
-0.59%
$ 21.07 million $ 2.37 million
May 14, 5 PM $ 84.88
+0.08%
$ 21.22 million $ 2.34 million