Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 72.31
-0.68%
$ 18.08 million $ 2.48 million
Mar 19, 9 PM $ 72.82
+0.04%
$ 18.21 million $ 2.47 million
Mar 19, 8 PM $ 72.79
+0.16%
$ 18.2 million $ 2.47 million
Mar 19, 7 PM $ 72.53
+0.93%
$ 18.13 million $ 2.49 million
Mar 19, 6 PM $ 71.51
+0.49%
$ 17.88 million $ 2.48 million
Mar 19, 5 PM $ 71.35
+1.08%
$ 17.84 million $ 2.47 million
Mar 19, 4 PM $ 70.25
-0.42%
$ 17.56 million $ 2.45 million
Mar 19, 3 PM $ 70.21
-0.03%
$ 17.55 million $ 2.45 million
Mar 19, 2 PM $ 70.13
+0.46%
$ 17.53 million $ 2.44 million
Mar 19, 1 PM $ 69.5
+4.81%
$ 17.37 million $ 2.41 million
Mar 19, 12 PM $ 67.42
-3.07%
$ 16.86 million $ 2.37 million
Mar 19, 11 AM $ 70.4
-1.17%
$ 17.6 million $ 2.32 million
Mar 19, 10 AM $ 70.65
-1.33%
$ 17.66 million $ 2.34 million
Mar 19, 9 AM $ 71.62
+0.34%
$ 17.91 million $ 2.29 million
Mar 19, 8 AM $ 71.55
-0.04%
$ 17.89 million $ 2.3 million
Mar 19, 7 AM $ 71.28
-1.61%
$ 17.82 million $ 2.35 million
Mar 19, 6 AM $ 72.49
-2.97%
$ 18.12 million $ 2.38 million
Mar 19, 5 AM $ 74.54
-1.58%
$ 18.63 million $ 2.35 million
Mar 19, 4 AM $ 75.74
+0.10%
$ 18.93 million $ 2.34 million
Mar 19, 3 AM $ 75.95
-0.58%
$ 18.99 million $ 2.37 million
Mar 19, 2 AM $ 76.37
+0.59%
$ 19.09 million $ 2.4 million
Mar 19, 1 AM $ 76.31
-0.04%
$ 19.08 million $ 2.4 million
Mar 19, 12 AM $ 76.45
+0.31%
$ 19.11 million $ 2.38 million
Mar 18, 11 PM $ 75.92
+0.08%
$ 18.98 million $ 2.34 million
Mar 18, 10 PM $ 75.65
+0.40%
$ 18.91 million $ 2.37 million
Mar 18, 9 PM $ 75.36
-0.12%
$ 18.84 million $ 2.36 million
Mar 18, 8 PM $ 75.37
-0.79%
$ 18.84 million $ 2.36 million
Mar 18, 7 PM $ 75.95
+0.03%
$ 18.99 million $ 2.35 million
Mar 18, 6 PM $ 76.07
-1.19%
$ 19.02 million $ 2.35 million
Mar 18, 5 PM $ 77.01
-0.29%
$ 19.25 million $ 2.37 million
Mar 18, 4 PM $ 77.23
+0.72%
$ 19.31 million $ 2.36 million
Mar 18, 3 PM $ 76.59
-0.34%
$ 19.15 million $ 2.36 million
Mar 18, 2 PM $ 76.84
-1.12%
$ 19.21 million $ 2.34 million
Mar 18, 1 PM $ 77.18
+1.34%
$ 19.3 million $ 2.36 million
Mar 18, 12 PM $ 77.57
-1.28%
$ 19.39 million $ 2.34 million
Mar 18, 11 AM $ 78.55
-0.53%
$ 19.64 million $ 2.31 million
Mar 18, 10 AM $ 79.07
-0.93%
$ 19.77 million $ 2.28 million
Mar 18, 9 AM $ 79.93
+0.50%
$ 19.98 million $ 2.34 million
Mar 18, 8 AM $ 79.41
-0.45%
$ 19.85 million $ 2.29 million
Mar 18, 7 AM $ 79.7
-0.31%
$ 19.91 million $ 2.28 million
Mar 18, 6 AM $ 79.73
+0.71%
$ 19.93 million $ 2.27 million
Mar 18, 5 AM $ 78.97
+0.51%
$ 19.83 million $ 2.28 million
Mar 18, 4 AM $ 78.6
-0.15%
$ 19.63 million $ 2.27 million
Mar 18, 3 AM $ 78.68
+0.32%
$ 19.67 million $ 2.25 million
Mar 18, 2 AM $ 78.37
-1.09%
$ 19.59 million $ 2.25 million
Mar 18, 1 AM $ 79.09
-0.45%
$ 19.77 million $ 2.28 million
Mar 18, 12 AM $ 79.53
+0.25%
$ 19.88 million $ 2.3 million
Mar 17, 11 PM $ 79.15
+0.09%
$ 19.79 million $ 2.35 million
Mar 17, 10 PM $ 79.06
-0.31%
$ 19.77 million $ 2.36 million
Mar 17, 9 PM $ 79.26
+0.01%
$ 19.82 million $ 2.37 million