Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 56.81
+1.02%
$ 14.2 million $ 2.2 million
Jul 20, 11 PM $ 56.36
+0.26%
$ 14.09 million $ 2.24 million
Jul 20, 10 PM $ 56.22
-0.33%
$ 14.05 million $ 2.2 million
Jul 20, 9 PM $ 56.38
-0.10%
$ 14.1 million $ 2.21 million
Jul 20, 8 PM $ 56.44
-0.10%
$ 14.11 million $ 2.22 million
Jul 20, 7 PM $ 56.44
-0.21%
$ 14.11 million $ 2.19 million
Jul 20, 6 PM $ 56.59
-0.46%
$ 14.15 million $ 2.13 million
Jul 20, 5 PM $ 56.71
-0.31%
$ 14.18 million $ 2.11 million
Jul 20, 4 PM $ 56.81
-0.27%
$ 14.2 million $ 2.05 million
Jul 20, 3 PM $ 56.98
+0.26%
$ 14.24 million $ 1.98 million
Jul 20, 2 PM $ 56.84
+0.18%
$ 14.21 million $ 1.93 million
Jul 20, 1 PM $ 56.96
+0.24%
$ 14.24 million $ 1.89 million
Jul 20, 12 PM $ 56.77
-0.43%
$ 14.19 million $ 1.89 million
Jul 20, 11 AM $ 57.15
+0.53%
$ 14.29 million $ 1.85 million
Jul 20, 10 AM $ 56.89
-0.02%
$ 14.22 million $ 1.77 million
Jul 20, 9 AM $ 57.05
+0.42%
$ 14.26 million $ 1.72 million
Jul 20, 8 AM $ 56.86
-0.46%
$ 14.21 million $ 1.65 million
Jul 20, 7 AM $ 56.92
+0.82%
$ 14.23 million $ 1.6 million
Jul 20, 6 AM $ 56.43
-0.44%
$ 14.11 million $ 1.53 million
Jul 20, 5 AM $ 56.51
-0.81%
$ 14.13 million $ 1.47 million
Jul 20, 4 AM $ 56.89
-0.29%
$ 14.22 million $ 1.45 million
Jul 20, 3 AM $ 57.1
-0.18%
$ 14.27 million $ 1.41 million
Jul 20, 2 AM $ 57.14
+0.85%
$ 14.29 million $ 1.38 million
Jul 20, 1 AM $ 56.48
-0.04%
$ 14.12 million $ 1.33 million
Jul 20, 12 AM $ 56.42
+1.26%
$ 14.1 million $ 1.28 million
Jul 19, 11 PM $ 55.79
+0.12%
$ 13.95 million $ 1.2 million
Jul 19, 10 PM $ 55.88
-0.11%
$ 13.97 million $ 1.19 million
Jul 19, 9 PM $ 55.93
+0.05%
$ 13.98 million $ 1.15 million
Jul 19, 8 PM $ 55.96
+0.07%
$ 13.99 million $ 1.14 million
Jul 19, 7 PM $ 55.97
+0.09%
$ 13.99 million $ 1.15 million
Jul 19, 6 PM $ 55.93
-0.09%
$ 13.98 million $ 1.16 million
Jul 19, 5 PM $ 55.95
+0.02%
$ 13.99 million $ 1.16 million
Jul 19, 4 PM $ 55.9
-0.14%
$ 13.97 million $ 1.17 million
Jul 19, 3 PM $ 55.92
-0.07%
$ 13.98 million $ 1.17 million
Jul 19, 2 PM $ 55.95
+0.07%
$ 13.99 million $ 1.2 million
Jul 19, 1 PM $ 55.94
+0.04%
$ 13.98 million $ 1.18 million
Jul 19, 12 PM $ 55.98
+0.07%
$ 13.99 million $ 1.18 million
Jul 19, 11 AM $ 55.93
+0.07%
$ 13.98 million $ 1.19 million
Jul 19, 10 AM $ 55.93
+0.02%
$ 13.98 million $ 1.2 million
Jul 19, 9 AM $ 55.9
+0.02%
$ 13.97 million $ 1.21 million
Jul 19, 8 AM $ 55.9
-0.11%
$ 13.97 million $ 1.19 million
Jul 19, 7 AM $ 55.9
-0.05%
$ 13.97 million $ 1.2 million
Jul 19, 6 AM $ 55.84
-0.25%
$ 13.96 million $ 1.22 million
Jul 19, 5 AM $ 55.95
-0.05%
$ 13.99 million $ 1.23 million
Jul 19, 4 AM $ 55.92
-0.07%
$ 13.98 million $ 1.2 million
Jul 19, 3 AM $ 55.9
-0.09%
$ 13.97 million $ 1.21 million
Jul 19, 2 AM $ 55.92
-0.04%
$ 13.98 million $ 1.21 million
Jul 19, 1 AM $ 55.98
+0.05%
$ 13.99 million $ 1.19 million
Jul 19, 12 AM $ 55.98
+0.09%
$ 13.99 million $ 1.16 million
Jul 18, 11 PM $ 55.88
+0.05%
$ 13.97 million $ 1.17 million