Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $65.82
-0.32%
$16.45 million $2.13 million
Sep 21, 4 PM $66.04
-0.29%
$16.51 million $2.08 million
Sep 21, 3 PM $66.15
+0.23%
$16.54 million $2.01 million
Sep 21, 2 PM $66.03
-0.45%
$16.51 million $1.99 million
Sep 21, 1 PM $66.31
-0.57%
$16.58 million $1.96 million
Sep 21, 12 PM $66.66
+0.04%
$16.66 million $1.89 million
Sep 21, 11 AM $66.64
+1.16%
$16.66 million $1.86 million
Sep 21, 10 AM $66.04
-0.23%
$16.51 million $1.82 million
Sep 21, 9 AM $66.16
+0.00%
$16.54 million $1.77 million
Sep 21, 8 AM $66.18
+0.34%
$16.55 million $1.71 million
Sep 21, 7 AM $65.98
+0.09%
$16.49 million $1.66 million
Sep 21, 6 AM $66.07
-0.10%
$16.52 million $1.62 million
Sep 21, 5 AM $66.12
-0.25%
$16.53 million $1.57 million
Sep 21, 4 AM $66.29
+0.10%
$16.57 million $1.53 million
Sep 21, 3 AM $66.21
-0.14%
$16.55 million $1.51 million
Sep 21, 2 AM $66.34
-0.34%
$16.59 million $1.49 million
Sep 21, 1 AM $66.59
-0.13%
$16.65 million $1.41 million
Sep 21, 12 AM $66.45
+0.19%
$16.61 million $1.3 million
Sep 20, 11 PM $66.34
-0.11%
$16.58 million $1.19 million
Sep 20, 10 PM $66.33
+0.02%
$16.58 million $1.1 million
Sep 20, 9 PM $66.32
+0.00%
$16.58 million $1 million
Sep 20, 8 PM $66.32
+0.00%
$16.58 million $940,054
Sep 20, 7 PM $66.32
+0.00%
$16.58 million $904,154
Sep 20, 6 PM $66.32
+0.00%
$16.58 million $840,504
Sep 20, 5 PM $66.32
+0.00%
$16.58 million $774,650
Sep 20, 4 PM $66.32
+0.00%
$16.58 million $728,123
Sep 20, 3 PM $66.32
+0.00%
$16.58 million $692,006
Sep 20, 2 PM $66.32
+0.00%
$16.58 million $653,895
Sep 20, 1 PM $66.32
+0.00%
$16.58 million $594,882
Sep 20, 12 PM $66.32
+0.00%
$16.58 million $555,243
Sep 20, 11 AM $66.32
+0.00%
$16.58 million $533,600
Sep 20, 10 AM $66.32
+0.00%
$16.58 million $521,007
Sep 20, 9 AM $66.32
+0.00%
$16.58 million $522,126
Sep 20, 8 AM $66.29
-0.05%
$16.57 million $510,480
Sep 20, 7 AM $66.32
+0.00%
$16.58 million $536,706
Sep 20, 6 AM $66.32
+0.00%
$16.58 million $532,634
Sep 20, 5 AM $66.29
-0.05%
$16.57 million $525,215
Sep 20, 4 AM $66.32
+0.02%
$16.58 million $521,410
Sep 20, 3 AM $66.32
+0.00%
$16.58 million $497,539
Sep 20, 2 AM $66.31
-0.02%
$16.58 million $477,859
Sep 20, 1 AM $66.32
+0.00%
$16.58 million $518,514
Sep 20, 12 AM $66.32
+0.00%
$16.58 million $552,631
Sep 19, 11 PM $66.32
+0.00%
$16.58 million $616,063
Sep 19, 10 PM $66.32
+0.00%
$16.58 million $667,398
Sep 19, 9 PM $66.32
+0.00%
$16.58 million $702,419
Sep 19, 8 PM $66.32
+0.01%
$16.58 million $749,670
Sep 19, 7 PM $66.32
+0.00%
$16.58 million $835,116
Sep 19, 6 PM $66.31
+0.00%
$16.58 million $941,559
Sep 19, 5 PM $66.31
+0.00%
$16.58 million $1.03 million
Sep 19, 4 PM $66.31
+0.00%
$16.58 million $1.11 million