Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $30.5
-0.36%
$7.63 million $144,078
Sep 13, 2024 $30.64
+2.85%
$7.66 million $142,725
Sep 12, 2024 $29.79
+3.65%
$7.45 million $137,776
Sep 11, 2024 $28.67
+1.13%
$7.17 million $134,246
Sep 10, 2024 $28.35
+0.39%
$7.09 million $129,460
Sep 9, 2024 $28.29
+0.96%
$7.07 million $133,523
Sep 8, 2024 $27.95
-0.18%
$6.99 million $129,343
Sep 7, 2024 $28
+0.57%
$7 million $130,297
Sep 6, 2024 $27.87
-3.50%
$6.97 million $134,027
Sep 5, 2024 $28.93
+2.66%
$7.23 million $133,754
Sep 4, 2024 $28.35
+0.75%
$7.09 million $131,671
Sep 3, 2024 $28.14
-1.64%
$7.04 million $132,742
Sep 2, 2024 $28.6
-0.73%
$7.15 million $130,591
Sep 1, 2024 $28.76
-1.68%
$7.19 million $137,266
Aug 31, 2024 $29.25
+1.04%
$7.31 million $135,523
Aug 30, 2024 $28.95
-1.73%
$7.24 million $140,209
Aug 29, 2024 $29.48
+0.82%
$7.37 million $137,239
Aug 28, 2024 $29.12
-3.32%
$7.28 million $135,954
Aug 27, 2024 $30.12
+0.74%
$7.53 million $98,088
Aug 26, 2024 $29.9
-0.13%
$7.47 million $1,794
Aug 25, 2024 $29.94
+0.54%
$7.49 million $1,237
Aug 24, 2024 $29.78
+0.07%
$7.45 million $92,193
Aug 23, 2024 $29.78
+2.27%
$7.45 million $141,972
Aug 22, 2024 $29.11
-1.89%
$7.28 million $134,560
Aug 21, 2024 $29.69
+0.54%
$7.42 million $136,133
Aug 20, 2024 $29.52
+0.34%
$7.38 million $130,467
Aug 19, 2024 $29.42
+1.10%
$7.36 million $133,081
Aug 18, 2024 $29.04
+0.62%
$7.26 million $128,519
Aug 17, 2024 $28.86
-0.35%
$7.21 million $130,144
Aug 16, 2024 $28.96
+1.79%
$7.24 million $133,796
Aug 15, 2024 $28.43
+2.90%
$7.11 million $128,325
Aug 14, 2024 $27.63
-0.40%
$6.91 million $129,752
Aug 13, 2024 $27.75
-0.68%
$6.94 million $129,792
Aug 12, 2024 $27.94
+2.34%
$6.99 million $128,966
Aug 11, 2024 $27.26
-0.40%
$6.82 million $127,649
Aug 10, 2024 $27.37
+0.04%
$6.84 million $125,828
Aug 9, 2024 $27.51
+0.36%
$6.88 million $129,468
Aug 8, 2024 $27.44
+2.73%
$6.86 million $125,226
Aug 7, 2024 $26.71
-0.71%
$6.68 million $123,890
Aug 6, 2024 $26.9
-1.47%
$6.72 million $123,121
Aug 5, 2024 $27.17
-4.90%
$6.79 million $139,962
Aug 4, 2024 $28.58
+0.32%
$7.14 million $134,469
Aug 3, 2024 $28.5
-0.11%
$7.13 million $135,546
Aug 2, 2024 $28.52
-0.21%
$7.13 million $130,096
Aug 1, 2024 $28.58
-2.02%
$7.14 million $132,994
Jul 31, 2024 $29.02
+2.54%
$7.25 million $130,045
Jul 30, 2024 $28.3
+1.43%
$7.08 million $129,717
Jul 29, 2024 $27.9
-0.36%
$6.97 million $132,797
Jul 28, 2024 $28
-0.14%
$7 million $130,839
Jul 27, 2024 $28.04
+0.11%
$7.01 million $134,491