Silver Token Historical Data

XAGX Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 84.88
+0.08%
$ 21.22 million $ 2.34 million
May 14, 4 PM $ 84.71
-0.18%
$ 21.18 million $ 2.32 million
May 14, 3 PM $ 84.94
+0.45%
$ 21.23 million $ 2.33 million
May 14, 2 PM $ 84.72
+0.86%
$ 21.18 million $ 2.31 million
May 14, 1 PM $ 84.57
-2.39%
$ 21.14 million $ 2.34 million
May 14, 12 PM $ 86.57
-0.20%
$ 21.64 million $ 2.3 million
May 14, 11 AM $ 86.97
-0.16%
$ 21.74 million $ 2.31 million
May 14, 10 AM $ 87.03
-0.17%
$ 21.76 million $ 2.28 million
May 14, 9 AM $ 87.3
+0.28%
$ 21.83 million $ 2.31 million
May 14, 8 AM $ 87.03
-0.04%
$ 21.76 million $ 2.28 million
May 14, 7 AM $ 87.23
+0.02%
$ 21.81 million $ 2.27 million
May 14, 6 AM $ 87.21
+0.12%
$ 21.8 million $ 2.28 million
May 14, 5 AM $ 87.25
+0.32%
$ 21.81 million $ 2.27 million
May 14, 4 AM $ 87.15
+0.78%
$ 21.79 million $ 2.28 million
May 14, 3 AM $ 86.48
-0.76%
$ 21.62 million $ 2.26 million
May 14, 2 AM $ 86.98
-0.35%
$ 21.75 million $ 2.26 million
May 14, 1 AM $ 87.66
-0.42%
$ 21.91 million $ 2.25 million
May 14, 12 AM $ 87.82
+0.17%
$ 21.95 million $ 2.22 million
May 13, 11 PM $ 87.54
-0.33%
$ 21.89 million $ 2.22 million
May 13, 10 PM $ 87.88
+0.42%
$ 21.97 million $ 2.22 million
May 13, 9 PM $ 87.54
+0.00%
$ 21.88 million $ 2.28 million
May 13, 8 PM $ 87.56
-0.17%
$ 21.89 million $ 2.25 million
May 13, 7 PM $ 87.68
+0.07%
$ 21.92 million $ 2.22 million
May 13, 6 PM $ 87.45
-0.52%
$ 21.86 million $ 2.17 million
May 13, 5 PM $ 87.93
-0.88%
$ 21.98 million $ 2.17 million
May 13, 4 PM $ 88.71
-0.15%
$ 22.18 million $ 2.18 million
May 13, 3 PM $ 88.59
+0.77%
$ 22.15 million $ 2.18 million
May 13, 2 PM $ 88.04
+1.13%
$ 22.01 million $ 2.21 million
May 13, 1 PM $ 87.14
+0.88%
$ 21.78 million $ 2.18 million
May 13, 12 PM $ 86.27
-1.17%
$ 21.57 million $ 2.21 million
May 13, 11 AM $ 87.29
+0.70%
$ 21.82 million $ 2.25 million
May 13, 10 AM $ 86.82
+0.01%
$ 21.71 million $ 2.3 million
May 13, 9 AM $ 86.81
+0.31%
$ 21.7 million $ 2.27 million
May 13, 8 AM $ 86.46
-0.01%
$ 21.62 million $ 2.31 million
May 13, 7 AM $ 86.41
-0.19%
$ 21.6 million $ 2.31 million
May 13, 6 AM $ 86.43
+0.07%
$ 21.61 million $ 2.31 million
May 13, 5 AM $ 86.22
-0.26%
$ 21.55 million $ 2.31 million
May 13, 4 AM $ 86.44
-0.23%
$ 21.61 million $ 2.26 million
May 13, 3 AM $ 86.69
+0.55%
$ 21.67 million $ 2.29 million
May 13, 2 AM $ 85.99
-0.85%
$ 21.5 million $ 2.26 million
May 13, 1 AM $ 86.99
-0.28%
$ 21.75 million $ 2.28 million
May 13, 12 AM $ 87.29
+0.14%
$ 21.82 million $ 2.32 million
May 12, 11 PM $ 87.14
+0.38%
$ 21.79 million $ 2.31 million
May 12, 10 PM $ 86.88
+0.36%
$ 21.72 million $ 2.28 million
May 12, 9 PM $ 86.52
-0.06%
$ 21.63 million $ 2.24 million
May 12, 8 PM $ 86.57
-0.16%
$ 21.64 million $ 2.27 million
May 12, 7 PM $ 86.79
+0.63%
$ 21.7 million $ 2.29 million
May 12, 6 PM $ 86.11
+1.10%
$ 21.53 million $ 2.35 million
May 12, 5 PM $ 85.14
+0.43%
$ 21.29 million $ 2.32 million
May 12, 4 PM $ 84.64
+0.50%
$ 21.16 million $ 2.32 million