Silver Token Historical Data

XAGX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 79.7
-0.31%
$ 19.91 million $ 2.28 million
Mar 18, 6 AM $ 79.73
+0.71%
$ 19.93 million $ 2.27 million
Mar 18, 5 AM $ 78.97
+0.51%
$ 19.83 million $ 2.28 million
Mar 18, 4 AM $ 78.6
-0.15%
$ 19.63 million $ 2.27 million
Mar 18, 3 AM $ 78.68
+0.32%
$ 19.67 million $ 2.25 million
Mar 18, 2 AM $ 78.37
-1.09%
$ 19.59 million $ 2.25 million
Mar 18, 1 AM $ 79.09
-0.45%
$ 19.77 million $ 2.28 million
Mar 18, 12 AM $ 79.53
+0.25%
$ 19.88 million $ 2.3 million
Mar 17, 11 PM $ 79.15
+0.09%
$ 19.79 million $ 2.35 million
Mar 17, 10 PM $ 79.06
-0.31%
$ 19.77 million $ 2.36 million
Mar 17, 9 PM $ 79.26
+0.01%
$ 19.82 million $ 2.37 million
Mar 17, 8 PM $ 79.25
+0.13%
$ 19.81 million $ 2.36 million
Mar 17, 7 PM $ 79.19
-0.14%
$ 19.8 million $ 2.37 million
Mar 17, 6 PM $ 79.43
-0.16%
$ 19.86 million $ 2.36 million
Mar 17, 5 PM $ 79.58
-0.11%
$ 19.9 million $ 2.37 million
Mar 17, 4 PM $ 79.45
+0.50%
$ 19.86 million $ 2.4 million
Mar 17, 3 PM $ 79.27
-1.43%
$ 19.84 million $ 2.38 million
Mar 17, 2 PM $ 80.26
-0.90%
$ 20.06 million $ 2.41 million
Mar 17, 1 PM $ 81.25
+0.53%
$ 20.31 million $ 2.4 million
Mar 17, 12 PM $ 80.56
+0.52%
$ 20.14 million $ 2.39 million
Mar 17, 11 AM $ 80.4
+0.14%
$ 20.16 million $ 2.43 million
Mar 17, 10 AM $ 80.26
-0.68%
$ 20.07 million $ 2.49 million
Mar 17, 9 AM $ 80.91
-0.08%
$ 20.23 million $ 2.47 million
Mar 17, 8 AM $ 80.93
-0.21%
$ 20.23 million $ 2.51 million
Mar 17, 7 AM $ 81.03
+0.22%
$ 20.26 million $ 2.55 million
Mar 17, 6 AM $ 80.77
-0.04%
$ 20.19 million $ 2.53 million
Mar 17, 5 AM $ 81.13
-1.44%
$ 20.28 million $ 2.51 million
Mar 17, 4 AM $ 82.51
+1.31%
$ 20.63 million $ 2.51 million
Mar 17, 3 AM $ 81.3
+0.31%
$ 20.32 million $ 2.53 million
Mar 17, 2 AM $ 81.32
-0.14%
$ 20.33 million $ 2.53 million
Mar 17, 1 AM $ 81.44
+1.81%
$ 20.36 million $ 2.53 million
Mar 17, 12 AM $ 80.49
-0.42%
$ 20.12 million $ 2.56 million
Mar 16, 11 PM $ 81.13
+0.29%
$ 20.27 million $ 2.52 million
Mar 16, 10 PM $ 80.74
+0.00%
$ 20.19 million $ 2.49 million
Mar 16, 9 PM $ 80.75
-0.06%
$ 20.19 million $ 2.49 million
Mar 16, 8 PM $ 80.76
-0.02%
$ 20.19 million $ 2.51 million
Mar 16, 7 PM $ 80.91
-0.18%
$ 20.23 million $ 2.45 million
Mar 16, 6 PM $ 81.14
+1.07%
$ 20.28 million $ 2.41 million
Mar 16, 5 PM $ 80.27
-0.28%
$ 20.07 million $ 2.34 million
Mar 16, 4 PM $ 80.22
-0.12%
$ 20.09 million $ 2.25 million
Mar 16, 3 PM $ 80.45
-0.51%
$ 20.11 million $ 2.2 million
Mar 16, 2 PM $ 80.63
-0.97%
$ 20.16 million $ 2.15 million
Mar 16, 1 PM $ 81.22
+1.60%
$ 20.3 million $ 2.1 million
Mar 16, 12 PM $ 80.15
+1.28%
$ 20.04 million $ 2.06 million
Mar 16, 11 AM $ 78.96
+0.06%
$ 19.74 million $ 2 million
Mar 16, 10 AM $ 78.96
+1.03%
$ 19.74 million $ 1.93 million
Mar 16, 9 AM $ 78.15
-1.04%
$ 19.54 million $ 1.88 million
Mar 16, 8 AM $ 79.17
+0.01%
$ 19.79 million $ 1.82 million
Mar 16, 7 AM $ 79.22
-1.42%
$ 19.8 million $ 1.73 million
Mar 16, 6 AM $ 80.06
+0.02%
$ 20.02 million $ 1.67 million