Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $65.86
+0.45%
$16.46 million $2.42 million
Sep 17, 2 PM $65.54
-0.22%
$16.39 million $2.42 million
Sep 17, 1 PM $65.72
+0.49%
$16.43 million $2.41 million
Sep 17, 12 PM $65.48
+1.06%
$16.37 million $2.43 million
Sep 17, 11 AM $64.45
+0.51%
$16.11 million $2.44 million
Sep 17, 10 AM $64.1
+0.29%
$16.02 million $2.45 million
Sep 17, 9 AM $63.92
+0.01%
$15.98 million $2.46 million
Sep 17, 8 AM $63.86
-0.75%
$15.97 million $2.47 million
Sep 17, 7 AM $64.2
+0.56%
$16.05 million $2.47 million
Sep 17, 6 AM $63.8
+0.09%
$15.95 million $2.44 million
Sep 17, 5 AM $63.82
+0.17%
$15.96 million $2.45 million
Sep 17, 4 AM $63.71
-0.05%
$15.93 million $2.45 million
Sep 17, 3 AM $63.72
+0.80%
$15.93 million $2.42 million
Sep 17, 2 AM $63.23
-0.46%
$15.81 million $2.42 million
Sep 17, 1 AM $63.6
-0.06%
$15.9 million $2.42 million
Sep 17, 12 AM $63.22
+0.06%
$15.8 million $2.42 million
Sep 16, 11 PM $63.28
+0.50%
$15.82 million $2.41 million
Sep 16, 10 PM $62.96
+0.02%
$15.74 million $2.4 million
Sep 16, 9 PM $62.95
-0.07%
$15.74 million $2.38 million
Sep 16, 8 PM $62.95
-0.21%
$15.74 million $2.39 million
Sep 16, 7 PM $63.12
-0.47%
$15.78 million $2.37 million
Sep 16, 6 PM $63.2
-1.03%
$15.8 million $2.34 million
Sep 16, 5 PM $64.46
+0.13%
$16.12 million $2.3 million
Sep 16, 4 PM $64.47
-0.19%
$16.12 million $2.31 million
Sep 16, 3 PM $64.52
-0.44%
$16.13 million $2.3 million
Sep 16, 2 PM $64.5
+0.16%
$16.12 million $2.3 million
Sep 16, 1 PM $64.47
-0.30%
$16.12 million $2.3 million
Sep 16, 12 PM $64.68
-0.12%
$16.17 million $2.28 million
Sep 16, 11 AM $64.84
+0.20%
$16.21 million $2.28 million
Sep 16, 10 AM $64.64
+0.16%
$16.16 million $2.29 million
Sep 16, 9 AM $64.49
-0.08%
$16.12 million $2.26 million
Sep 16, 8 AM $64.55
+0.07%
$16.14 million $2.26 million
Sep 16, 7 AM $64.56
-0.32%
$16.14 million $2.29 million
Sep 16, 6 AM $64.61
+0.04%
$16.15 million $2.29 million
Sep 16, 5 AM $64.69
+0.28%
$16.17 million $2.25 million
Sep 16, 4 AM $64.57
-0.03%
$16.14 million $2.23 million
Sep 16, 3 AM $64.56
-0.23%
$16.14 million $2.25 million
Sep 16, 2 AM $64.75
+1.71%
$16.19 million $2.26 million
Sep 16, 1 AM $63.63
+0.07%
$15.91 million $2.24 million
Sep 16, 12 AM $63.54
-0.14%
$15.89 million $2.24 million
Sep 15, 11 PM $63.69
-0.01%
$15.92 million $2.24 million
Sep 15, 10 PM $63.8
+0.20%
$15.95 million $2.21 million
Sep 15, 9 PM $63.71
+0.03%
$15.93 million $2.2 million
Sep 15, 8 PM $63.68
-0.07%
$15.92 million $2.2 million
Sep 15, 7 PM $63.67
-0.37%
$15.92 million $2.23 million
Sep 15, 6 PM $63.83
+0.60%
$15.96 million $2.24 million
Sep 15, 5 PM $63.47
+0.00%
$15.87 million $2.27 million
Sep 15, 4 PM $63.46
+0.23%
$15.87 million $2.26 million
Sep 15, 3 PM $63.39
+0.35%
$15.85 million $2.28 million
Sep 15, 2 PM $63.17
-0.96%
$15.79 million $2.29 million