Silver Token Historical Data

XAGX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 55.54
+0.00%
$ 13.89 million $ 2.31 million
Jul 16, 9 PM $ 55.55
+0.01%
$ 13.89 million $ 2.29 million
Jul 16, 8 PM $ 55.54
-0.31%
$ 13.89 million $ 2.28 million
Jul 16, 7 PM $ 55.64
+0.02%
$ 13.91 million $ 2.25 million
Jul 16, 6 PM $ 55.58
-0.30%
$ 13.9 million $ 2.2 million
Jul 16, 5 PM $ 55.73
-0.65%
$ 13.93 million $ 2.23 million
Jul 16, 4 PM $ 56.11
-0.38%
$ 14.03 million $ 2.22 million
Jul 16, 3 PM $ 56.33
+0.36%
$ 14.08 million $ 2.22 million
Jul 16, 2 PM $ 56.02
+0.23%
$ 14 million $ 2.21 million
Jul 16, 1 PM $ 55.7
+0.33%
$ 13.92 million $ 2.25 million
Jul 16, 12 PM $ 56.02
-1.19%
$ 14 million $ 2.24 million
Jul 16, 11 AM $ 56.78
+0.54%
$ 14.2 million $ 2.23 million
Jul 16, 10 AM $ 56.67
-0.36%
$ 14.17 million $ 2.21 million
Jul 16, 9 AM $ 57
-0.10%
$ 14.25 million $ 2.23 million
Jul 16, 8 AM $ 56.95
+0.05%
$ 14.24 million $ 2.21 million
Jul 16, 7 AM $ 56.84
-0.52%
$ 14.21 million $ 2.24 million
Jul 16, 6 AM $ 57.19
-0.11%
$ 14.3 million $ 2.24 million
Jul 16, 5 AM $ 57.19
+0.20%
$ 14.3 million $ 2.26 million
Jul 16, 4 AM $ 57.06
-0.26%
$ 14.26 million $ 2.24 million
Jul 16, 3 AM $ 57.25
+0.21%
$ 14.31 million $ 2.25 million
Jul 16, 2 AM $ 57.1
+0.01%
$ 14.27 million $ 2.29 million
Jul 16, 1 AM $ 57.11
-0.67%
$ 14.28 million $ 2.28 million
Jul 16, 12 AM $ 57.53
-0.51%
$ 14.38 million $ 2.28 million
Jul 15, 11 PM $ 57.8
-0.04%
$ 14.45 million $ 2.29 million
Jul 15, 10 PM $ 57.78
-0.02%
$ 14.44 million $ 2.29 million
Jul 15, 9 PM $ 57.75
-0.09%
$ 14.44 million $ 2.29 million
Jul 15, 8 PM $ 57.8
+0.10%
$ 14.45 million $ 2.3 million
Jul 15, 7 PM $ 57.68
-0.42%
$ 14.42 million $ 2.32 million
Jul 15, 6 PM $ 57.99
+0.39%
$ 14.5 million $ 2.34 million
Jul 15, 5 PM $ 57.66
+1.25%
$ 14.42 million $ 2.36 million
Jul 15, 4 PM $ 56.85
-1.41%
$ 14.21 million $ 2.38 million
Jul 15, 3 PM $ 57.76
-0.59%
$ 14.44 million $ 2.37 million
Jul 15, 2 PM $ 58.08
-0.48%
$ 14.52 million $ 2.36 million
Jul 15, 1 PM $ 58.29
-0.50%
$ 14.57 million $ 2.36 million
Jul 15, 12 PM $ 58.44
+0.45%
$ 14.61 million $ 2.36 million
Jul 15, 11 AM $ 58.1
+0.24%
$ 14.53 million $ 2.35 million
Jul 15, 10 AM $ 58.09
-0.23%
$ 14.52 million $ 2.4 million
Jul 15, 9 AM $ 58.21
-0.30%
$ 14.55 million $ 2.37 million
Jul 15, 8 AM $ 58.37
+0.40%
$ 14.59 million $ 2.37 million
Jul 15, 7 AM $ 58.17
-0.26%
$ 14.54 million $ 2.33 million
Jul 15, 6 AM $ 58.39
-0.22%
$ 14.6 million $ 2.33 million
Jul 15, 5 AM $ 58.49
+0.01%
$ 14.62 million $ 2.32 million
Jul 15, 4 AM $ 58.47
+0.00%
$ 14.62 million $ 2.33 million
Jul 15, 3 AM $ 58.41
-0.23%
$ 14.6 million $ 2.33 million
Jul 15, 2 AM $ 58.6
+0.50%
$ 14.65 million $ 2.28 million
Jul 15, 1 AM $ 58.47
-0.85%
$ 14.62 million $ 2.28 million
Jul 15, 12 AM $ 58.94
+0.26%
$ 14.73 million $ 2.29 million
Jul 14, 11 PM $ 58.75
+0.22%
$ 14.69 million $ 2.29 million
Jul 14, 10 PM $ 58.65
-0.12%
$ 14.66 million $ 2.3 million
Jul 14, 9 PM $ 58.72
+0.05%
$ 14.68 million $ 2.28 million