Silver Token Historical Data

XAGX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 58.65
-0.22%
$ 14.66 million $ 2.27 million
Jul 14, 7 PM $ 58.8
+0.35%
$ 14.7 million $ 2.25 million
Jul 14, 6 PM $ 58.63
-0.24%
$ 14.66 million $ 2.24 million
Jul 14, 5 PM $ 58.79
+0.06%
$ 14.7 million $ 2.22 million
Jul 14, 4 PM $ 58.74
-0.03%
$ 14.68 million $ 2.17 million
Jul 14, 3 PM $ 58.76
-0.73%
$ 14.69 million $ 2.2 million
Jul 14, 2 PM $ 59.24
+0.17%
$ 14.81 million $ 2.21 million
Jul 14, 1 PM $ 59.14
+0.12%
$ 14.78 million $ 2.2 million
Jul 14, 12 PM $ 58.68
+1.17%
$ 14.67 million $ 2.2 million
Jul 14, 11 AM $ 58.05
+0.27%
$ 14.51 million $ 2.22 million
Jul 14, 10 AM $ 57.92
-0.24%
$ 14.48 million $ 2.19 million
Jul 14, 9 AM $ 58.1
+0.14%
$ 14.53 million $ 2.19 million
Jul 14, 8 AM $ 58.05
+0.08%
$ 14.51 million $ 2.2 million
Jul 14, 7 AM $ 57.99
-0.07%
$ 14.5 million $ 2.21 million
Jul 14, 6 AM $ 58.15
-0.20%
$ 14.54 million $ 2.2 million
Jul 14, 5 AM $ 58.23
+0.71%
$ 14.56 million $ 2.18 million
Jul 14, 4 AM $ 57.69
-0.02%
$ 14.42 million $ 2.18 million
Jul 14, 3 AM $ 57.62
+0.02%
$ 14.4 million $ 2.18 million
Jul 14, 2 AM $ 57.48
+0.21%
$ 14.37 million $ 2.22 million
Jul 14, 1 AM $ 57.2
+0.09%
$ 14.3 million $ 2.19 million
Jul 14, 12 AM $ 57.47
-0.17%
$ 14.37 million $ 2.19 million
Jul 13, 11 PM $ 57.53
-0.10%
$ 14.38 million $ 2.22 million
Jul 13, 10 PM $ 57.66
-0.05%
$ 14.42 million $ 2.18 million
Jul 13, 9 PM $ 57.64
+0.03%
$ 14.41 million $ 2.23 million
Jul 13, 8 PM $ 57.63
-0.16%
$ 14.41 million $ 2.23 million
Jul 13, 7 PM $ 57.65
+0.18%
$ 14.41 million $ 2.19 million
Jul 13, 6 PM $ 57.59
+0.35%
$ 14.4 million $ 2.14 million
Jul 13, 5 PM $ 57.31
-0.53%
$ 14.33 million $ 2.07 million
Jul 13, 4 PM $ 57.49
-0.83%
$ 14.37 million $ 2.05 million
Jul 13, 3 PM $ 57.96
-0.17%
$ 14.49 million $ 2 million
Jul 13, 2 PM $ 58.03
-0.27%
$ 14.51 million $ 1.95 million
Jul 13, 1 PM $ 58.28
-0.22%
$ 14.57 million $ 1.9 million
Jul 13, 12 PM $ 58.58
+0.04%
$ 14.65 million $ 1.81 million
Jul 13, 11 AM $ 58.49
+0.10%
$ 14.62 million $ 1.73 million
Jul 13, 10 AM $ 58.47
-0.06%
$ 14.62 million $ 1.67 million
Jul 13, 9 AM $ 58.46
-0.67%
$ 14.62 million $ 1.62 million
Jul 13, 8 AM $ 58.88
+0.44%
$ 14.72 million $ 1.57 million
Jul 13, 7 AM $ 58.49
+1.03%
$ 14.62 million $ 1.52 million
Jul 13, 6 AM $ 57.93
-0.29%
$ 14.48 million $ 1.48 million
Jul 13, 5 AM $ 58.13
-0.16%
$ 14.53 million $ 1.45 million
Jul 13, 4 AM $ 58.21
+0.29%
$ 14.55 million $ 1.41 million
Jul 13, 3 AM $ 58.11
-0.31%
$ 14.53 million $ 1.37 million
Jul 13, 2 AM $ 58.4
-0.25%
$ 14.6 million $ 1.31 million
Jul 13, 1 AM $ 58.46
-0.32%
$ 14.61 million $ 1.29 million
Jul 13, 12 AM $ 58.93
-0.07%
$ 14.73 million $ 1.24 million
Jul 12, 11 PM $ 58.8
+0.16%
$ 14.7 million $ 1.15 million
Jul 12, 10 PM $ 58.83
-1.68%
$ 14.71 million $ 1.14 million
Jul 12, 9 PM $ 59.87
-0.13%
$ 14.97 million $ 1.06 million
Jul 12, 8 PM $ 59.8
-0.17%
$ 14.95 million $ 1.07 million
Jul 12, 7 PM $ 59.78
-0.18%
$ 14.95 million $ 1.07 million