Silver Token Historical Data

XAGX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 79.22
-1.42%
$ 19.8 million $ 1.73 million
Mar 16, 6 AM $ 80.06
+0.02%
$ 20.02 million $ 1.67 million
Mar 16, 5 AM $ 80.17
-0.01%
$ 20.04 million $ 1.61 million
Mar 16, 4 AM $ 80.12
-0.27%
$ 20.03 million $ 1.56 million
Mar 16, 3 AM $ 80.19
+1.22%
$ 20.05 million $ 1.5 million
Mar 16, 2 AM $ 79.36
-1.20%
$ 19.84 million $ 1.45 million
Mar 16, 1 AM $ 80.26
-1.23%
$ 20.06 million $ 1.37 million
Mar 16, 12 AM $ 81.28
+0.06%
$ 20.32 million $ 1.3 million
Mar 15, 11 PM $ 80.03
-0.33%
$ 20.01 million $ 1.26 million
Mar 15, 10 PM $ 80.59
-0.09%
$ 20.15 million $ 1.22 million
Mar 15, 9 PM $ 80.54
+0.00%
$ 20.14 million $ 1.16 million
Mar 15, 8 PM $ 80.65
-0.06%
$ 20.16 million $ 1.15 million
Mar 15, 7 PM $ 80.73
+0.04%
$ 20.18 million $ 1.16 million
Mar 15, 6 PM $ 80.67
+0.12%
$ 20.17 million $ 1.16 million
Mar 15, 5 PM $ 80.56
-0.21%
$ 20.14 million $ 1.18 million
Mar 15, 4 PM $ 80.73
+0.01%
$ 20.18 million $ 1.17 million
Mar 15, 3 PM $ 80.73
+0.05%
$ 20.17 million $ 1.16 million
Mar 15, 2 PM $ 80.69
-0.05%
$ 20.17 million $ 1.13 million
Mar 15, 1 PM $ 80.69
-0.02%
$ 20.17 million $ 1.13 million
Mar 15, 12 PM $ 80.69
-0.01%
$ 20.17 million $ 1.13 million
Mar 15, 11 AM $ 80.73
+0.04%
$ 20.18 million $ 1.13 million
Mar 15, 10 AM $ 80.7
-0.04%
$ 20.17 million $ 1.12 million
Mar 15, 9 AM $ 80.73
+0.00%
$ 20.18 million $ 1.13 million
Mar 15, 8 AM $ 80.72
+0.06%
$ 20.18 million $ 1.14 million
Mar 15, 7 AM $ 80.71
-0.02%
$ 20.18 million $ 1.13 million
Mar 15, 6 AM $ 80.67
-0.02%
$ 20.17 million $ 1.14 million
Mar 15, 5 AM $ 80.72
+0.07%
$ 20.18 million $ 1.16 million
Mar 15, 4 AM $ 80.62
-0.11%
$ 20.15 million $ 1.16 million
Mar 15, 3 AM $ 80.71
+0.07%
$ 20.18 million $ 1.16 million
Mar 15, 2 AM $ 80.65
+0.02%
$ 20.16 million $ 1.18 million
Mar 15, 1 AM $ 80.69
-0.01%
$ 20.17 million $ 1.2 million
Mar 15, 12 AM $ 80.73
+0.07%
$ 20.18 million $ 1.2 million
Mar 14, 11 PM $ 80.66
+0.01%
$ 20.16 million $ 1.21 million
Mar 14, 10 PM $ 80.71
+0.06%
$ 20.18 million $ 1.21 million
Mar 14, 9 PM $ 80.68
-0.02%
$ 20.17 million $ 1.22 million
Mar 14, 8 PM $ 80.63
-0.08%
$ 20.16 million $ 1.2 million
Mar 14, 7 PM $ 80.61
-0.07%
$ 20.15 million $ 1.25 million
Mar 14, 6 PM $ 80.72
+0.05%
$ 20.18 million $ 1.28 million
Mar 14, 5 PM $ 80.58
-0.13%
$ 20.15 million $ 1.33 million
Mar 14, 4 PM $ 80.71
+0.13%
$ 20.18 million $ 1.41 million
Mar 14, 3 PM $ 80.57
-0.13%
$ 20.14 million $ 1.51 million
Mar 14, 2 PM $ 80.67
+0.09%
$ 20.17 million $ 1.56 million
Mar 14, 1 PM $ 80.68
+0.14%
$ 20.17 million $ 1.58 million
Mar 14, 12 PM $ 80.62
-0.01%
$ 20.15 million $ 1.62 million
Mar 14, 11 AM $ 80.67
+0.13%
$ 20.17 million $ 1.66 million
Mar 14, 10 AM $ 80.67
-0.01%
$ 20.17 million $ 1.73 million
Mar 14, 9 AM $ 80.6
-0.09%
$ 20.15 million $ 1.76 million
Mar 14, 8 AM $ 80.62
-0.02%
$ 20.15 million $ 1.8 million
Mar 14, 7 AM $ 80.62
-0.02%
$ 20.16 million $ 1.9 million
Mar 14, 6 AM $ 80.6
-0.07%
$ 20.15 million $ 1.92 million