Silver Token Historical Data

XAGX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 59.59
+0.08%
$ 14.9 million $ 2.21 million
Jul 10, 5 PM $ 59.6
-0.22%
$ 14.9 million $ 2.2 million
Jul 10, 4 PM $ 59.75
-0.36%
$ 14.94 million $ 2.21 million
Jul 10, 3 PM $ 59.95
+0.80%
$ 14.99 million $ 2.24 million
Jul 10, 2 PM $ 59.58
-0.27%
$ 14.9 million $ 2.25 million
Jul 10, 1 PM $ 59.8
+0.07%
$ 14.95 million $ 2.27 million
Jul 10, 12 PM $ 59.57
+0.17%
$ 14.89 million $ 2.29 million
Jul 10, 11 AM $ 59.51
+0.24%
$ 14.88 million $ 2.3 million
Jul 10, 10 AM $ 59.5
-0.09%
$ 14.87 million $ 2.31 million
Jul 10, 9 AM $ 59.48
-0.06%
$ 14.87 million $ 2.33 million
Jul 10, 8 AM $ 59.5
-0.64%
$ 14.88 million $ 2.3 million
Jul 10, 7 AM $ 59.84
-0.37%
$ 14.96 million $ 2.28 million
Jul 10, 6 AM $ 60.17
-0.07%
$ 15.04 million $ 2.25 million
Jul 10, 5 AM $ 60.2
-0.21%
$ 15.05 million $ 2.27 million
Jul 10, 4 AM $ 60.36
+0.01%
$ 15.09 million $ 2.26 million
Jul 10, 3 AM $ 60.35
-0.26%
$ 15.09 million $ 2.27 million
Jul 10, 2 AM $ 60.4
+0.46%
$ 15.1 million $ 2.25 million
Jul 10, 1 AM $ 60.16
-0.29%
$ 15.04 million $ 2.24 million
Jul 10, 12 AM $ 60.07
+0.17%
$ 15.02 million $ 2.25 million
Jul 9, 11 PM $ 60.05
+0.25%
$ 15.01 million $ 2.28 million
Jul 9, 10 PM $ 59.92
-0.10%
$ 14.98 million $ 2.3 million
Jul 9, 9 PM $ 59.98
+0.01%
$ 15 million $ 2.29 million
Jul 9, 8 PM $ 60.03
+0.27%
$ 15.01 million $ 2.3 million
Jul 9, 7 PM $ 59.9
-0.26%
$ 14.97 million $ 2.31 million
Jul 9, 6 PM $ 60
-0.62%
$ 15 million $ 2.29 million
Jul 9, 5 PM $ 60.41
-0.01%
$ 15.1 million $ 2.28 million
Jul 9, 4 PM $ 60.45
+0.17%
$ 15.11 million $ 2.26 million
Jul 9, 3 PM $ 60.37
+0.23%
$ 15.09 million $ 2.26 million
Jul 9, 2 PM $ 60.12
-0.38%
$ 15.03 million $ 2.25 million
Jul 9, 1 PM $ 60.1
+1.09%
$ 15.02 million $ 2.29 million
Jul 9, 12 PM $ 59.47
+0.87%
$ 14.87 million $ 2.27 million
Jul 9, 11 AM $ 59.14
+0.48%
$ 14.78 million $ 2.28 million
Jul 9, 10 AM $ 58.73
-0.69%
$ 14.68 million $ 2.29 million
Jul 9, 9 AM $ 59.13
-0.07%
$ 14.78 million $ 2.28 million
Jul 9, 8 AM $ 59.24
+0.06%
$ 14.81 million $ 2.31 million
Jul 9, 7 AM $ 59.17
+0.18%
$ 14.79 million $ 2.29 million
Jul 9, 6 AM $ 58.94
+0.46%
$ 14.73 million $ 2.31 million
Jul 9, 5 AM $ 58.45
+0.66%
$ 14.61 million $ 2.32 million
Jul 9, 4 AM $ 57.97
+0.17%
$ 14.49 million $ 2.3 million
Jul 9, 3 AM $ 57.84
-0.11%
$ 14.46 million $ 2.27 million
Jul 9, 2 AM $ 58.01
-0.28%
$ 14.5 million $ 2.28 million
Jul 9, 1 AM $ 58.11
-0.40%
$ 14.53 million $ 2.27 million
Jul 9, 12 AM $ 58.32
-0.23%
$ 14.58 million $ 2.29 million
Jul 8, 11 PM $ 58.45
+0.13%
$ 14.61 million $ 2.3 million
Jul 8, 10 PM $ 58.45
+0.21%
$ 14.61 million $ 2.29 million
Jul 8, 9 PM $ 58.32
+0.11%
$ 14.58 million $ 2.32 million
Jul 8, 8 PM $ 58.33
-0.12%
$ 14.58 million $ 2.31 million
Jul 8, 7 PM $ 58.46
-0.26%
$ 14.61 million $ 2.3 million
Jul 8, 6 PM $ 58.5
+0.25%
$ 14.62 million $ 2.36 million
Jul 8, 5 PM $ 58.1
+0.41%
$ 14.53 million $ 2.4 million