Silver Token Historical Data

XAGX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 58.1
+0.41%
$ 14.53 million $ 2.4 million
Jul 8, 4 PM $ 57.98
+0.92%
$ 14.49 million $ 2.42 million
Jul 8, 3 PM $ 57.31
-0.81%
$ 14.33 million $ 2.39 million
Jul 8, 2 PM $ 57.81
-0.96%
$ 14.45 million $ 2.37 million
Jul 8, 1 PM $ 58.38
-0.55%
$ 14.59 million $ 2.35 million
Jul 8, 12 PM $ 58.73
+0.03%
$ 14.68 million $ 2.34 million
Jul 8, 11 AM $ 58.81
+0.45%
$ 14.7 million $ 2.34 million
Jul 8, 10 AM $ 58.59
+0.35%
$ 14.65 million $ 2.28 million
Jul 8, 9 AM $ 58.35
+0.04%
$ 14.59 million $ 2.24 million
Jul 8, 8 AM $ 58.37
-3.54%
$ 14.59 million $ 2.22 million
Jul 8, 7 AM $ 60.66
-0.14%
$ 15.16 million $ 2.22 million
Jul 8, 6 AM $ 60.79
-0.18%
$ 15.2 million $ 2.2 million
Jul 8, 5 AM $ 60.79
+0.73%
$ 15.2 million $ 2.2 million
Jul 8, 4 AM $ 60.35
+0.01%
$ 15.09 million $ 2.23 million
Jul 8, 3 AM $ 60.45
-0.13%
$ 15.11 million $ 2.26 million
Jul 8, 2 AM $ 59.97
-0.04%
$ 14.99 million $ 2.28 million
Jul 8, 1 AM $ 59.85
-0.52%
$ 14.96 million $ 2.28 million
Jul 8, 12 AM $ 60.1
+0.61%
$ 15.02 million $ 2.27 million
Jul 7, 11 PM $ 59.63
-0.29%
$ 14.91 million $ 2.25 million
Jul 7, 10 PM $ 59.72
-0.41%
$ 14.93 million $ 2.25 million
Jul 7, 9 PM $ 59.99
-0.05%
$ 15 million $ 2.23 million
Jul 7, 8 PM $ 59.94
-0.53%
$ 14.98 million $ 2.23 million
Jul 7, 7 PM $ 60.27
+0.06%
$ 15.07 million $ 2.2 million
Jul 7, 6 PM $ 60.48
-0.79%
$ 15.12 million $ 2.16 million
Jul 7, 5 PM $ 60.98
+0.04%
$ 15.24 million $ 2.13 million
Jul 7, 4 PM $ 60.91
+0.30%
$ 15.23 million $ 2.14 million
Jul 7, 3 PM $ 60.55
-0.66%
$ 15.14 million $ 2.14 million
Jul 7, 2 PM $ 60.94
-0.71%
$ 15.23 million $ 2.17 million
Jul 7, 1 PM $ 61.43
-0.08%
$ 15.36 million $ 2.16 million
Jul 7, 12 PM $ 61.41
+0.05%
$ 15.35 million $ 2.12 million
Jul 7, 11 AM $ 61.22
+0.84%
$ 15.3 million $ 2.11 million
Jul 7, 10 AM $ 60.87
-0.19%
$ 15.22 million $ 2.15 million
Jul 7, 9 AM $ 60.88
-0.15%
$ 15.22 million $ 2.16 million
Jul 7, 8 AM $ 60.88
+0.03%
$ 15.22 million $ 2.17 million
Jul 7, 7 AM $ 60.84
-0.29%
$ 15.21 million $ 2.18 million
Jul 7, 6 AM $ 61.11
+0.72%
$ 15.28 million $ 2.17 million
Jul 7, 5 AM $ 60.64
-0.31%
$ 15.16 million $ 2.12 million
Jul 7, 4 AM $ 60.95
-0.25%
$ 15.24 million $ 2.11 million
Jul 7, 3 AM $ 60.97
-0.57%
$ 15.24 million $ 2.1 million
Jul 7, 2 AM $ 61.26
-0.46%
$ 15.32 million $ 2.08 million
Jul 7, 1 AM $ 61.53
+0.13%
$ 15.38 million $ 2.08 million
Jul 7, 12 AM $ 61.65
-0.18%
$ 15.41 million $ 2.07 million
Jul 6, 11 PM $ 61.85
-0.26%
$ 15.46 million $ 2.05 million
Jul 6, 10 PM $ 62.04
-0.06%
$ 15.51 million $ 2.06 million
Jul 6, 9 PM $ 62.08
+0.10%
$ 15.52 million $ 2.05 million
Jul 6, 8 PM $ 62.02
-0.02%
$ 15.51 million $ 2.05 million
Jul 6, 7 PM $ 62.04
-0.16%
$ 15.51 million $ 2.04 million
Jul 6, 6 PM $ 62.19
+0.36%
$ 15.55 million $ 2.03 million
Jul 6, 5 PM $ 62.03
+0.43%
$ 15.51 million $ 1.99 million
Jul 6, 4 PM $ 61.79
+0.13%
$ 15.45 million $ 1.91 million