Silver Token Historical Data

XAGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 77.32
-3.23%
$ 19.33 million $ 2.21 million
Apr 20, 2026 $ 79.86
+1.16%
$ 19.96 million $ 2.18 million
Apr 19, 2026 $ 78.91
-2.20%
$ 19.73 million $ 1.14 million
Apr 18, 2026 $ 80.76
-0.10%
$ 20.19 million $ 1.12 million
Apr 17, 2026 $ 80.84
+2.86%
$ 20.21 million $ 2.05 million
Apr 16, 2026 $ 78.71
-1.37%
$ 19.68 million $ 2.35 million
Apr 15, 2026 $ 79.48
+0.08%
$ 19.87 million $ 2.22 million
Apr 14, 2026 $ 79.53
+4.98%
$ 19.88 million $ 2.24 million
Apr 13, 2026 $ 75.76
+2.88%
$ 18.94 million $ 2.31 million
Apr 12, 2026 $ 73.7
-3.02%
$ 18.42 million $ 1.34 million
Apr 11, 2026 $ 75.91
-0.01%
$ 18.98 million $ 1.12 million
Apr 10, 2026 $ 75.98
+0.94%
$ 18.99 million $ 2.18 million
Apr 9, 2026 $ 75.37
+2.50%
$ 18.84 million $ 2.3 million
Apr 8, 2026 $ 73.79
-3.86%
$ 18.45 million $ 2.46 million
Apr 7, 2026 $ 76.48
+5.27%
$ 19.12 million $ 2.52 million
Apr 6, 2026 $ 72.83
+1.32%
$ 18.21 million $ 2.2 million
Apr 5, 2026 $ 71.67
-1.91%
$ 17.92 million $ 1.18 million
Apr 4, 2026 $ 73.01
+0.05%
$ 18.25 million $ 1.17 million
Apr 3, 2026 $ 72.93
-0.12%
$ 18.23 million $ 1.13 million
Apr 2, 2026 $ 73.03
-3.07%
$ 18.26 million $ 2.42 million
Apr 1, 2026 $ 75.33
+0.43%
$ 18.83 million $ 2.28 million
Mar 31, 2026 $ 75.12
+7.18%
$ 18.78 million $ 2.52 million
Mar 30, 2026 $ 69.84
+2.63%
$ 17.46 million $ 2.35 million
Mar 29, 2026 $ 68.07
-2.44%
$ 17.02 million $ 1.36 million
Mar 28, 2026 $ 69.77
-0.01%
$ 17.44 million $ 1.08 million
Mar 27, 2026 $ 69.79
+1.42%
$ 17.45 million $ 2.09 million
Mar 26, 2026 $ 68.66
-3.09%
$ 17.17 million $ 2.38 million
Mar 25, 2026 $ 70.71
-2.91%
$ 17.68 million $ 2.3 million
Mar 24, 2026 $ 72.96
+5.20%
$ 18.24 million $ 2.49 million
Mar 23, 2026 $ 69.65
+3.27%
$ 17.41 million $ 2.98 million
Mar 22, 2026 $ 67.93
-0.12%
$ 16.98 million $ 1.34 million
Mar 21, 2026 $ 68.01
+0.07%
$ 17 million $ 1.11 million
Mar 20, 2026 $ 67.96
-6.71%
$ 16.99 million $ 2.27 million
Mar 19, 2026 $ 72.56
-4.79%
$ 18.14 million $ 2.51 million
Mar 18, 2026 $ 75.92
-4.29%
$ 18.98 million $ 2.34 million
Mar 17, 2026 $ 79.15
-2.07%
$ 19.79 million $ 2.35 million
Mar 16, 2026 $ 81.13
-0.13%
$ 20.27 million $ 2.52 million
Mar 15, 2026 $ 80.03
-0.79%
$ 20.01 million $ 1.26 million
Mar 14, 2026 $ 80.66
+0.02%
$ 20.16 million $ 1.21 million
Mar 13, 2026 $ 80.62
-4.14%
$ 20.16 million $ 2.24 million
Mar 12, 2026 $ 84.17
-0.35%
$ 21.04 million $ 2.35 million
Mar 11, 2026 $ 84.62
-4.11%
$ 21.15 million $ 2.25 million
Mar 10, 2026 $ 88.42
+1.33%
$ 22.1 million $ 2.39 million
Mar 9, 2026 $ 87.41
+6.27%
$ 21.85 million $ 2.39 million
Mar 8, 2026 $ 81.88
-2.91%
$ 20.47 million $ 1.17 million
Mar 7, 2026 $ 84.35
+0.25%
$ 21.09 million $ 1.11 million
Mar 6, 2026 $ 84.16
+1.70%
$ 21.04 million $ 2.21 million
Mar 5, 2026 $ 82.84
-1.45%
$ 20.71 million $ 2.51 million
Mar 4, 2026 $ 83.97
+1.24%
$ 20.99 million $ 2.48 million
Mar 3, 2026 $ 83.07
-7.81%
$ 20.77 million $ 2.6 million