Silver Token Historical Data

XAGX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 66.12
-0.01%
$ 16.53 million $ 2.25 million
Aug 12, 12 PM $ 66.3
+0.06%
$ 16.58 million $ 2.24 million
Aug 12, 11 AM $ 66.26
+0.05%
$ 16.57 million $ 2.21 million
Aug 12, 10 AM $ 66.25
-0.23%
$ 16.56 million $ 2.17 million
Aug 12, 9 AM $ 66.34
+0.26%
$ 16.58 million $ 2.16 million
Aug 12, 8 AM $ 66.16
+0.15%
$ 16.54 million $ 2.16 million
Aug 12, 7 AM $ 66.06
+0.14%
$ 16.52 million $ 2.19 million
Aug 12, 6 AM $ 65.98
+1.11%
$ 16.5 million $ 2.19 million
Aug 12, 5 AM $ 65.18
-0.20%
$ 16.3 million $ 2.17 million
Aug 12, 4 AM $ 65.31
-0.02%
$ 16.33 million $ 2.21 million
Aug 12, 3 AM $ 65.39
-0.11%
$ 16.35 million $ 2.24 million
Aug 12, 2 AM $ 65.39
+0.50%
$ 16.35 million $ 2.22 million
Aug 12, 1 AM $ 64.93
-0.02%
$ 16.23 million $ 2.25 million
Aug 12, 12 AM $ 64.82
+0.12%
$ 16.2 million $ 2.26 million
Aug 11, 11 PM $ 64.81
+0.03%
$ 16.2 million $ 2.27 million
Aug 11, 10 PM $ 64.82
+0.24%
$ 16.2 million $ 2.27 million
Aug 11, 9 PM $ 64.69
-0.02%
$ 16.17 million $ 2.27 million
Aug 11, 8 PM $ 64.65
-0.12%
$ 16.16 million $ 2.27 million
Aug 11, 7 PM $ 64.78
+0.13%
$ 16.2 million $ 2.27 million
Aug 11, 6 PM $ 64.74
+0.32%
$ 16.19 million $ 2.29 million
Aug 11, 5 PM $ 64.66
-0.43%
$ 16.17 million $ 2.28 million
Aug 11, 4 PM $ 64.9
-0.07%
$ 16.22 million $ 2.3 million
Aug 11, 3 PM $ 64.85
-0.37%
$ 16.21 million $ 2.34 million
Aug 11, 2 PM $ 65.1
+0.35%
$ 16.27 million $ 2.31 million
Aug 11, 1 PM $ 64.98
-0.03%
$ 16.25 million $ 2.31 million
Aug 11, 12 PM $ 64.94
-0.12%
$ 16.24 million $ 2.3 million
Aug 11, 11 AM $ 65.23
-0.03%
$ 16.31 million $ 2.32 million
Aug 11, 10 AM $ 65.08
+0.26%
$ 16.27 million $ 2.36 million
Aug 11, 9 AM $ 64.87
+0.33%
$ 16.22 million $ 2.36 million
Aug 11, 8 AM $ 64.77
+0.38%
$ 16.19 million $ 2.38 million
Aug 11, 7 AM $ 64.42
-0.16%
$ 16.11 million $ 2.34 million
Aug 11, 6 AM $ 64.47
-0.44%
$ 16.12 million $ 2.33 million
Aug 11, 5 AM $ 64.57
-1.38%
$ 16.14 million $ 2.34 million
Aug 11, 4 AM $ 65.43
-0.57%
$ 16.36 million $ 2.28 million
Aug 11, 3 AM $ 65.82
+0.09%
$ 16.45 million $ 2.25 million
Aug 11, 2 AM $ 65.73
-0.72%
$ 16.43 million $ 2.26 million
Aug 11, 1 AM $ 66.39
+1.38%
$ 16.6 million $ 2.26 million
Aug 11, 12 AM $ 65.85
+0.02%
$ 16.46 million $ 2.27 million
Aug 10, 11 PM $ 65.83
-0.08%
$ 16.46 million $ 2.24 million
Aug 10, 10 PM $ 65.87
+0.22%
$ 16.47 million $ 2.25 million
Aug 10, 9 PM $ 65.78
+0.08%
$ 16.44 million $ 2.24 million
Aug 10, 8 PM $ 65.74
+0.03%
$ 16.44 million $ 2.24 million
Aug 10, 7 PM $ 65.77
+0.17%
$ 16.44 million $ 2.21 million
Aug 10, 6 PM $ 65.61
+0.80%
$ 16.4 million $ 2.15 million
Aug 10, 5 PM $ 65.1
+0.33%
$ 16.27 million $ 2.08 million
Aug 10, 4 PM $ 64.8
-0.42%
$ 16.2 million $ 2.01 million
Aug 10, 3 PM $ 64.95
+0.34%
$ 16.24 million $ 1.95 million
Aug 10, 2 PM $ 64.75
+1.53%
$ 16.19 million $ 1.94 million
Aug 10, 1 PM $ 63.69
-0.11%
$ 15.92 million $ 1.91 million
Aug 10, 12 PM $ 63.89
-0.27%
$ 15.97 million $ 1.85 million