Silver Token Historical Data

XAGX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 30.31
-0.26%
$ 7.55 million $ 700,324
Jan 6 $ 30.34
+3.02%
$ 7.63 million $ 684,364
Dec 30 $ 29.37
-0.81%
$ 7.35 million $ 628,720
Dec 23 $ 29.15
-1.05%
$ 7.4 million $ 699,502
Dec 16 $ 29.49
-2.99%
$ 7.37 million $ 710,943
Dec 9 $ 30.05
-2.28%
$ 7.64 million $ 678,423
Dec 2 $ 30.93
+2.59%
$ 7.67 million $ 446,902
Nov 25 $ 30.17
-2.90%
$ 7.52 million $ 763,797
Nov 18 $ 30.53
+1.56%
$ 7.76 million $ 854,553
Nov 11 $ 29.26
-5.76%
$ 7.51 million $ 759,848
Nov 4 $ 29.92
-7.31%
$ 7.75 million $ 873,151
Oct 28 $ 32.28
-4.19%
$ 8.07 million $ 1.06 million
Oct 21 $ 33.72
+0.15%
$ 8.42 million $ 949,925
Oct 14 $ 33.67
+2.03%
$ 8.42 million $ 385,266
Oct 7 $ 31.06
-5.88%
$ -- $ 2,879
Sep 30 $ 32.99
+4.10%
$ -- $ 1,545
Sep 23 $ 31.71
+2.36%
$ -- $ 694,760
Sep 16 $ 30.99
+0.94%
$ 7.75 million $ 728,775
Sep 9 $ 30.5
+8.85%
$ 7.67 million $ 821,808
Sep 2 $ 28
-2.81%
$ 6.99 million $ 793,081
Aug 26 $ 28.76
-3.94%
$ 7.19 million $ 786,073
Aug 19 $ 29.78
+2.34%
$ 7.49 million $ 768,407
Aug 12 $ 28.86
+5.71%
$ 7.26 million $ 780,774
Aug 5 $ 27.37
-4.20%
$ 6.82 million $ 767,494
Jul 29 $ 28.5
+1.79%
$ 7.14 million $ 791,195
Jul 22 $ 28.04
-4.46%
$ 7 million $ 806,091
Jul 15 $ 29.11
-5.18%
$ 7.33 million $ 694,181
Jul 8 $ 30.69
-1.67%
$ 7.64 million $ 610,677
Jul 1 $ 31.12
+6.58%
$ 7.75 million $ 722,174
Jun 24 $ 29.27
-0.81%
$ 7.3 million $ 645,531
Jun 17 $ 29.72
+0.10%
$ 7.38 million $ 840,629
Jun 10 $ 29.69
+2.84%
$ 7.42 million $ 281,137
Download