Silver Token Historical Data

XAGX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 61.79
+0.13%
$ 15.45 million $ 1.91 million
Jul 6, 3 PM $ 61.76
-0.01%
$ 15.44 million $ 1.88 million
Jul 6, 2 PM $ 61.66
-0.42%
$ 15.42 million $ 1.81 million
Jul 6, 1 PM $ 61.92
+0.36%
$ 15.48 million $ 1.76 million
Jul 6, 12 PM $ 61.75
-0.59%
$ 15.44 million $ 1.72 million
Jul 6, 11 AM $ 62.21
+0.17%
$ 15.55 million $ 1.67 million
Jul 6, 10 AM $ 62.18
+0.35%
$ 15.54 million $ 1.62 million
Jul 6, 9 AM $ 61.93
-0.11%
$ 15.48 million $ 1.6 million
Jul 6, 8 AM $ 61.99
-0.48%
$ 15.5 million $ 1.56 million
Jul 6, 7 AM $ 62.32
+0.82%
$ 15.58 million $ 1.54 million
Jul 6, 6 AM $ 61.67
-0.03%
$ 15.42 million $ 1.51 million
Jul 6, 5 AM $ 61.8
-0.06%
$ 15.45 million $ 1.5 million
Jul 6, 4 AM $ 61.91
+0.17%
$ 15.48 million $ 1.46 million
Jul 6, 3 AM $ 61.81
-0.32%
$ 15.45 million $ 1.39 million
Jul 6, 2 AM $ 62.01
-0.69%
$ 15.5 million $ 1.36 million
Jul 6, 1 AM $ 62.63
-0.25%
$ 15.66 million $ 1.32 million
Jul 6, 12 AM $ 62.72
+0.12%
$ 15.68 million $ 1.27 million
Jul 5, 11 PM $ 62.87
-0.44%
$ 15.72 million $ 1.22 million
Jul 5, 10 PM $ 63.17
+1.28%
$ 15.79 million $ 1.18 million
Jul 5, 9 PM $ 62.4
-0.13%
$ 15.6 million $ 1.13 million
Jul 5, 8 PM $ 62.39
+0.10%
$ 15.6 million $ 1.12 million
Jul 5, 7 PM $ 62.42
-0.11%
$ 15.6 million $ 1.13 million
Jul 5, 6 PM $ 62.41
+0.14%
$ 15.6 million $ 1.11 million
Jul 5, 5 PM $ 62.33
-0.22%
$ 15.58 million $ 1.14 million
Jul 5, 4 PM $ 62.47
+0.08%
$ 15.62 million $ 1.17 million
Jul 5, 3 PM $ 62.35
+0.02%
$ 15.59 million $ 1.18 million
Jul 5, 2 PM $ 62.34
-0.22%
$ 15.58 million $ 1.2 million
Jul 5, 1 PM $ 62.48
+0.14%
$ 15.62 million $ 1.19 million
Jul 5, 12 PM $ 62.37
-0.05%
$ 15.59 million $ 1.22 million
Jul 5, 11 AM $ 62.4
-0.10%
$ 15.6 million $ 1.24 million
Jul 5, 10 AM $ 62.36
-0.08%
$ 15.59 million $ 1.23 million
Jul 5, 9 AM $ 62.46
+0.21%
$ 15.61 million $ 1.23 million
Jul 5, 8 AM $ 62.31
+0.00%
$ 15.58 million $ 1.23 million
Jul 5, 7 AM $ 62.33
-0.24%
$ 15.58 million $ 1.2 million
Jul 5, 6 AM $ 62.46
+0.10%
$ 15.61 million $ 1.21 million
Jul 5, 5 AM $ 62.31
-0.08%
$ 15.58 million $ 1.19 million
Jul 5, 4 AM $ 62.41
+0.03%
$ 15.6 million $ 1.18 million
Jul 5, 3 AM $ 62.39
+0.03%
$ 15.6 million $ 1.2 million
Jul 5, 2 AM $ 62.47
+0.26%
$ 15.62 million $ 1.19 million
Jul 5, 1 AM $ 62.41
-0.08%
$ 15.6 million $ 1.15 million
Jul 5, 12 AM $ 62.47
+0.05%
$ 15.62 million $ 1.17 million
Jul 4, 11 PM $ 62.45
-0.02%
$ 15.61 million $ 1.18 million
Jul 4, 10 PM $ 62.47
+0.10%
$ 15.62 million $ 1.11 million
Jul 4, 9 PM $ 62.36
+0.02%
$ 15.59 million $ 1.07 million
Jul 4, 8 PM $ 62.43
-0.05%
$ 15.61 million $ 1.03 million
Jul 4, 7 PM $ 62.49
+0.06%
$ 15.62 million $ 966,576
Jul 4, 6 PM $ 62.49
+0.29%
$ 15.62 million $ 937,771
Jul 4, 5 PM $ 62.49
+0.26%
$ 15.62 million $ 911,599
Jul 4, 4 PM $ 62.48
+0.27%
$ 15.62 million $ 869,154
Jul 4, 3 PM $ 62.31
-0.29%
$ 15.58 million $ 857,283