Silver Token Historical Data

XAGX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 62.47
+0.00%
$ 15.62 million $ 853,363
Jul 4, 1 PM $ 62.47
+0.02%
$ 15.62 million $ 834,748
Jul 4, 12 PM $ 62.46
+0.00%
$ 15.61 million $ 811,802
Jul 4, 11 AM $ 62.48
+0.14%
$ 15.62 million $ 795,454
Jul 4, 10 AM $ 62.31
-0.22%
$ 15.58 million $ 797,620
Jul 4, 9 AM $ 62.39
+0.13%
$ 15.6 million $ 777,056
Jul 4, 8 AM $ 62.32
-0.24%
$ 15.58 million $ 762,211
Jul 4, 7 AM $ 62.47
+0.16%
$ 15.62 million $ 764,239
Jul 4, 6 AM $ 62.37
+0.03%
$ 15.59 million $ 774,338
Jul 4, 5 AM $ 62.47
+0.03%
$ 15.62 million $ 803,623
Jul 4, 4 AM $ 62.41
+0.10%
$ 15.6 million $ 817,381
Jul 4, 3 AM $ 62.45
-0.06%
$ 15.61 million $ 823,519
Jul 4, 2 AM $ 62.47
+0.08%
$ 15.62 million $ 827,147
Jul 4, 1 AM $ 62.34
+0.03%
$ 15.58 million $ 856,673
Jul 4, 12 AM $ 62.49
+0.29%
$ 15.62 million $ 842,066
Jul 3, 11 PM $ 62.31
+0.00%
$ 15.58 million $ 830,138
Jul 3, 10 PM $ 62.31
+0.00%
$ 15.58 million $ 861,703
Jul 3, 9 PM $ 62.31
+0.00%
$ 15.58 million $ 909,799
Jul 3, 8 PM $ 62.31
+0.05%
$ 15.58 million $ 952,403
Jul 3, 7 PM $ 62.27
+0.03%
$ 15.57 million $ 1.04 million
Jul 3, 6 PM $ 62.28
+0.07%
$ 15.57 million $ 1.11 million
Jul 3, 5 PM $ 62.3
+0.13%
$ 15.57 million $ 1.13 million
Jul 3, 4 PM $ 62.18
+0.18%
$ 15.54 million $ 1.21 million
Jul 3, 3 PM $ 61.98
-0.33%
$ 15.5 million $ 1.25 million
Jul 3, 2 PM $ 62.09
+0.08%
$ 15.52 million $ 1.26 million
Jul 3, 1 PM $ 62.05
+0.13%
$ 15.51 million $ 1.31 million
Jul 3, 12 PM $ 61.97
-0.10%
$ 15.49 million $ 1.38 million
Jul 3, 11 AM $ 62.04
+0.23%
$ 15.51 million $ 1.44 million
Jul 3, 10 AM $ 62.07
-0.14%
$ 15.52 million $ 1.46 million
Jul 3, 9 AM $ 62.16
+0.10%
$ 15.54 million $ 1.5 million
Jul 3, 8 AM $ 62.19
+0.04%
$ 15.55 million $ 1.55 million
Jul 3, 7 AM $ 62.23
+0.49%
$ 15.56 million $ 1.62 million
Jul 3, 6 AM $ 61.89
+0.03%
$ 15.47 million $ 1.67 million
Jul 3, 5 AM $ 61.81
-0.13%
$ 15.45 million $ 1.71 million
Jul 3, 4 AM $ 61.85
+0.15%
$ 15.46 million $ 1.76 million
Jul 3, 3 AM $ 61.74
-0.05%
$ 15.44 million $ 1.79 million
Jul 3, 2 AM $ 61.76
+0.10%
$ 15.44 million $ 1.83 million
Jul 3, 1 AM $ 61.72
+0.61%
$ 15.43 million $ 1.87 million
Jul 3, 12 AM $ 61.21
+0.23%
$ 15.3 million $ 1.9 million
Jul 2, 11 PM $ 61.07
+0.11%
$ 15.27 million $ 1.95 million
Jul 2, 10 PM $ 60.96
-0.01%
$ 15.24 million $ 2.02 million
Jul 2, 9 PM $ 60.99
+0.03%
$ 15.25 million $ 2.09 million
Jul 2, 8 PM $ 60.94
+0.18%
$ 15.24 million $ 2.11 million
Jul 2, 7 PM $ 60.88
+0.30%
$ 15.22 million $ 2.11 million
Jul 2, 6 PM $ 60.74
+0.22%
$ 15.18 million $ 2.1 million
Jul 2, 5 PM $ 60.46
-0.56%
$ 15.12 million $ 2.14 million
Jul 2, 4 PM $ 60.77
-0.48%
$ 15.19 million $ 2.13 million
Jul 2, 3 PM $ 61.08
-0.39%
$ 15.27 million $ 2.15 million
Jul 2, 2 PM $ 61.32
-0.65%
$ 15.33 million $ 2.16 million
Jul 2, 1 PM $ 61.89
+0.86%
$ 15.47 million $ 2.22 million