Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $66.21
+0.03%
$16.55 million $1.7 million
Sep 5, 8 AM $66.2
-0.02%
$16.55 million $1.71 million
Sep 5, 7 AM $66.22
-0.01%
$16.55 million $1.76 million
Sep 5, 6 AM $66.18
-0.02%
$16.55 million $1.82 million
Sep 5, 5 AM $66.17
-0.04%
$16.54 million $1.87 million
Sep 5, 4 AM $66.23
+0.08%
$16.56 million $1.92 million
Sep 5, 3 AM $66.25
+0.11%
$16.56 million $1.98 million
Sep 5, 2 AM $66.19
-0.02%
$16.55 million $2.01 million
Sep 5, 1 AM $66.2
+0.03%
$16.55 million $2.03 million
Sep 5, 12 AM $66.2
-0.04%
$16.55 million $2.07 million
Sep 4, 11 PM $66.24
+0.03%
$16.56 million $2.17 million
Sep 4, 10 PM $66.24
+0.05%
$16.56 million $2.23 million
Sep 4, 9 PM $66.24
+0.07%
$16.56 million $2.24 million
Sep 4, 8 PM $66.2
-0.02%
$16.55 million $2.23 million
Sep 4, 7 PM $66.2
+0.34%
$16.55 million $2.24 million
Sep 4, 6 PM $65.97
+0.28%
$16.49 million $2.25 million
Sep 4, 5 PM $65.89
-0.25%
$16.47 million $2.25 million
Sep 4, 4 PM $66.07
-0.19%
$16.52 million $2.25 million
Sep 4, 3 PM $66.19
+0.44%
$16.55 million $2.23 million
Sep 4, 2 PM $65.78
+0.21%
$16.44 million $2.19 million
Sep 4, 1 PM $65.87
+1.48%
$16.47 million $2.16 million
Sep 4, 12 PM $65.78
-1.76%
$16.45 million $2.16 million
Sep 4, 11 AM $67.04
+0.32%
$16.76 million $2.13 million
Sep 4, 10 AM $66.9
+0.22%
$16.72 million $2.16 million
Sep 4, 9 AM $66.75
-0.47%
$16.69 million $2.17 million
Sep 4, 8 AM $67.1
+0.04%
$16.78 million $2.2 million
Sep 4, 7 AM $66.99
+0.62%
$16.75 million $2.25 million
Sep 4, 6 AM $66.53
-0.26%
$16.63 million $2.24 million
Sep 4, 5 AM $66.68
-0.14%
$16.67 million $2.25 million
Sep 4, 4 AM $66.76
+0.25%
$16.69 million $2.27 million
Sep 4, 3 AM $66.65
-0.23%
$16.66 million $2.26 million
Sep 4, 2 AM $66.85
+0.02%
$16.71 million $2.27 million
Sep 4, 1 AM $66.84
-0.44%
$16.71 million $2.29 million
Sep 4, 12 AM $67.03
+0.09%
$16.76 million $2.3 million
Sep 3, 11 PM $66.94
-0.04%
$16.74 million $2.29 million
Sep 3, 10 PM $66.96
-0.01%
$16.74 million $2.28 million
Sep 3, 9 PM $66.97
+0.02%
$16.74 million $2.3 million
Sep 3, 8 PM $67.01
+0.04%
$16.75 million $2.34 million
Sep 3, 7 PM $67.06
+0.31%
$16.77 million $2.36 million
Sep 3, 6 PM $66.89
-0.43%
$16.72 million $2.34 million
Sep 3, 5 PM $67.1
+0.09%
$16.77 million $2.34 million
Sep 3, 4 PM $67.02
-0.02%
$16.76 million $2.31 million
Sep 3, 3 PM $67.04
+0.18%
$16.76 million $2.33 million
Sep 3, 2 PM $66.58
+0.42%
$16.64 million $2.37 million
Sep 3, 1 PM $66.36
-0.50%
$16.59 million $2.37 million
Sep 3, 12 PM $66.62
+1.25%
$16.65 million $2.34 million
Sep 3, 11 AM $65.84
+0.27%
$16.46 million $2.35 million
Sep 3, 10 AM $65.69
+0.02%
$16.42 million $2.33 million
Sep 3, 9 AM $65.66
-0.50%
$16.41 million $2.35 million
Sep 3, 8 AM $65.89
-0.09%
$16.47 million $2.37 million