Silver Token Historical Data

XAGX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 84.36
-0.09%
$ 21.09 million $ 2.62 million
Mar 4, 5 AM $ 84.41
-0.35%
$ 21.1 million $ 2.64 million
Mar 4, 4 AM $ 84.56
-0.56%
$ 21.14 million $ 2.64 million
Mar 4, 3 AM $ 84.6
+0.53%
$ 21.15 million $ 2.61 million
Mar 4, 2 AM $ 84.63
+0.20%
$ 21.16 million $ 2.61 million
Mar 4, 1 AM $ 84.24
+0.81%
$ 21.06 million $ 2.62 million
Mar 4, 12 AM $ 83.07
+0.15%
$ 20.77 million $ 2.61 million
Mar 3, 11 PM $ 83.07
+1.22%
$ 20.77 million $ 2.6 million
Mar 3, 10 PM $ 82.06
-0.21%
$ 20.51 million $ 2.61 million
Mar 3, 9 PM $ 82.23
-0.28%
$ 20.56 million $ 2.61 million
Mar 3, 8 PM $ 82.45
-0.76%
$ 20.61 million $ 2.59 million
Mar 3, 7 PM $ 83.32
-0.37%
$ 20.83 million $ 2.59 million
Mar 3, 6 PM $ 83.97
+2.18%
$ 20.99 million $ 2.6 million
Mar 3, 5 PM $ 81.76
-0.85%
$ 20.44 million $ 2.6 million
Mar 3, 4 PM $ 82.37
-0.12%
$ 20.59 million $ 2.59 million
Mar 3, 3 PM $ 82.15
+2.52%
$ 20.54 million $ 2.64 million
Mar 3, 2 PM $ 79.67
-3.06%
$ 19.92 million $ 2.64 million
Mar 3, 1 PM $ 82.04
-0.94%
$ 20.51 million $ 2.63 million
Mar 3, 12 PM $ 83.02
+2.10%
$ 20.75 million $ 2.63 million
Mar 3, 11 AM $ 81.43
-0.74%
$ 20.36 million $ 2.63 million
Mar 3, 10 AM $ 82.38
-2.30%
$ 20.59 million $ 2.56 million
Mar 3, 9 AM $ 84.45
-0.90%
$ 21.11 million $ 2.61 million
Mar 3, 8 AM $ 85.51
-1.95%
$ 21.38 million $ 2.63 million
Mar 3, 7 AM $ 87.21
+2.38%
$ 21.8 million $ 2.65 million
Mar 3, 6 AM $ 84.47
-3.11%
$ 21.12 million $ 2.67 million
Mar 3, 5 AM $ 86.43
-3.64%
$ 21.61 million $ 2.66 million
Mar 3, 4 AM $ 89.62
-0.60%
$ 22.41 million $ 2.67 million
Mar 3, 3 AM $ 90.11
-0.10%
$ 22.53 million $ 2.74 million
Mar 3, 2 AM $ 90.13
+2.01%
$ 22.53 million $ 2.76 million
Mar 3, 1 AM $ 88.64
-2.11%
$ 22.16 million $ 2.77 million
Mar 3, 12 AM $ 90.98
+0.97%
$ 22.74 million $ 2.83 million
Mar 2, 11 PM $ 89.82
+0.50%
$ 22.45 million $ 2.78 million
Mar 2, 10 PM $ 89.32
-0.40%
$ 22.33 million $ 2.78 million
Mar 2, 9 PM $ 89.77
-0.28%
$ 22.44 million $ 2.75 million
Mar 2, 8 PM $ 90.4
+1.02%
$ 22.6 million $ 2.78 million
Mar 2, 7 PM $ 89.36
+0.65%
$ 22.34 million $ 2.76 million
Mar 2, 6 PM $ 88.86
+0.93%
$ 22.22 million $ 2.77 million
Mar 2, 5 PM $ 87.65
+0.73%
$ 21.91 million $ 2.75 million
Mar 2, 4 PM $ 87.28
-1.08%
$ 21.82 million $ 2.7 million
Mar 2, 3 PM $ 89.59
-0.20%
$ 22.4 million $ 2.6 million
Mar 2, 2 PM $ 90.02
-4.00%
$ 22.5 million $ 2.56 million
Mar 2, 1 PM $ 93.71
-1.44%
$ 23.43 million $ 2.52 million
Mar 2, 12 PM $ 95.25
+0.78%
$ 23.81 million $ 2.49 million
Mar 2, 11 AM $ 94.42
-0.98%
$ 23.61 million $ 2.41 million
Mar 2, 10 AM $ 95.24
+0.04%
$ 23.81 million $ 2.31 million
Mar 2, 9 AM $ 95.28
-0.12%
$ 23.82 million $ 2.2 million
Mar 2, 8 AM $ 95.54
-0.48%
$ 23.89 million $ 2.11 million
Mar 2, 7 AM $ 95.98
+0.97%
$ 24 million $ 2.04 million
Mar 2, 6 AM $ 95.07
+0.96%
$ 23.77 million $ 1.98 million
Mar 2, 5 AM $ 94.24
+0.49%
$ 23.56 million $ 1.9 million