Silver Token Historical Data

XAGX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 61.89
+0.86%
$ 15.47 million $ 2.22 million
Jul 2, 12 PM $ 61.16
+2.34%
$ 15.29 million $ 2.24 million
Jul 2, 11 AM $ 59.88
+0.45%
$ 14.97 million $ 2.24 million
Jul 2, 10 AM $ 59.82
-0.04%
$ 14.95 million $ 2.26 million
Jul 2, 9 AM $ 59.9
-0.56%
$ 14.97 million $ 2.28 million
Jul 2, 8 AM $ 60.17
+1.27%
$ 15.04 million $ 2.3 million
Jul 2, 7 AM $ 59.42
-0.74%
$ 14.85 million $ 2.29 million
Jul 2, 6 AM $ 60.03
+0.42%
$ 15.01 million $ 2.26 million
Jul 2, 5 AM $ 59.78
-0.34%
$ 14.95 million $ 2.25 million
Jul 2, 4 AM $ 60.13
-0.37%
$ 15.03 million $ 2.26 million
Jul 2, 3 AM $ 60.33
+0.44%
$ 15.08 million $ 2.29 million
Jul 2, 2 AM $ 59.99
+0.49%
$ 15 million $ 2.3 million
Jul 2, 1 AM $ 59.84
-0.33%
$ 14.96 million $ 2.33 million
Jul 2, 12 AM $ 59.49
+0.58%
$ 14.87 million $ 2.32 million
Jul 1, 11 PM $ 59.2
-0.26%
$ 14.8 million $ 2.34 million
Jul 1, 10 PM $ 59.37
+0.51%
$ 14.84 million $ 2.35 million
Jul 1, 9 PM $ 59.08
-0.02%
$ 14.77 million $ 2.35 million
Jul 1, 8 PM $ 59.08
-0.10%
$ 14.77 million $ 2.35 million
Jul 1, 7 PM $ 59.32
-0.65%
$ 14.83 million $ 2.35 million
Jul 1, 6 PM $ 59.65
-0.51%
$ 14.91 million $ 2.37 million
Jul 1, 5 PM $ 59.97
-0.22%
$ 14.99 million $ 2.36 million
Jul 1, 4 PM $ 60.12
-0.09%
$ 15.03 million $ 2.33 million
Jul 1, 3 PM $ 60.34
+0.02%
$ 15.08 million $ 2.32 million
Jul 1, 2 PM $ 60.33
+0.19%
$ 15.08 million $ 2.35 million
Jul 1, 1 PM $ 60.24
+2.78%
$ 15.06 million $ 2.31 million
Jul 1, 12 PM $ 58.94
+0.31%
$ 14.74 million $ 2.28 million
Jul 1, 11 AM $ 58.98
+1.30%
$ 14.74 million $ 2.3 million
Jul 1, 10 AM $ 58.1
+0.16%
$ 14.52 million $ 2.31 million
Jul 1, 9 AM $ 58
+0.53%
$ 14.5 million $ 2.29 million
Jul 1, 8 AM $ 57.81
+0.20%
$ 14.45 million $ 2.27 million
Jul 1, 7 AM $ 57.59
+0.42%
$ 14.4 million $ 2.28 million
Jul 1, 6 AM $ 57.51
-0.04%
$ 14.38 million $ 2.32 million
Jul 1, 5 AM $ 57.57
-0.03%
$ 14.39 million $ 2.33 million
Jul 1, 4 AM $ 57.75
+0.10%
$ 14.44 million $ 2.29 million
Jul 1, 3 AM $ 57.8
+0.04%
$ 14.45 million $ 2.27 million
Jul 1, 2 AM $ 57.66
-0.01%
$ 14.41 million $ 2.24 million
Jul 1, 1 AM $ 57.72
-1.18%
$ 14.43 million $ 2.25 million
Jul 1, 12 AM $ 58.49
+0.20%
$ 14.62 million $ 2.29 million
Jun 30, 11 PM $ 58.45
-0.41%
$ 14.61 million $ 2.3 million
Jun 30, 10 PM $ 58.7
+0.22%
$ 14.68 million $ 2.26 million
Jun 30, 9 PM $ 58.57
-0.09%
$ 14.64 million $ 2.24 million
Jun 30, 8 PM $ 58.61
-1.00%
$ 14.65 million $ 2.24 million
Jun 30, 7 PM $ 59.18
-0.89%
$ 14.79 million $ 2.26 million
Jun 30, 6 PM $ 59.8
+0.33%
$ 14.95 million $ 2.24 million
Jun 30, 5 PM $ 59.62
+0.23%
$ 14.91 million $ 2.27 million
Jun 30, 4 PM $ 59.51
-0.19%
$ 14.88 million $ 2.3 million
Jun 30, 3 PM $ 59.57
-0.48%
$ 14.89 million $ 2.3 million
Jun 30, 2 PM $ 59.87
+1.28%
$ 14.97 million $ 2.24 million
Jun 30, 1 PM $ 59.24
+1.06%
$ 14.81 million $ 2.23 million
Jun 30, 12 PM $ 58.33
-0.94%
$ 14.58 million $ 2.24 million