Silver Token Historical Data

XAGX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 58.33
-0.94%
$ 14.58 million $ 2.24 million
Jun 30, 11 AM $ 58.96
+0.26%
$ 14.74 million $ 2.24 million
Jun 30, 10 AM $ 59.04
+0.36%
$ 14.76 million $ 2.27 million
Jun 30, 9 AM $ 58.81
+0.58%
$ 14.7 million $ 2.26 million
Jun 30, 8 AM $ 58.49
-1.00%
$ 14.62 million $ 2.25 million
Jun 30, 7 AM $ 59.05
+0.40%
$ 14.76 million $ 2.24 million
Jun 30, 6 AM $ 59.08
+2.83%
$ 14.77 million $ 2.22 million
Jun 30, 5 AM $ 57.25
-0.78%
$ 14.31 million $ 2.25 million
Jun 30, 4 AM $ 57.7
+0.37%
$ 14.43 million $ 2.28 million
Jun 30, 3 AM $ 57.26
-0.48%
$ 14.32 million $ 2.3 million
Jun 30, 2 AM $ 57.33
-0.40%
$ 14.33 million $ 2.33 million
Jun 30, 1 AM $ 57.41
+0.24%
$ 14.35 million $ 2.32 million
Jun 30, 12 AM $ 57.53
-1.36%
$ 14.38 million $ 2.3 million
Jun 29, 11 PM $ 58.46
+0.20%
$ 14.62 million $ 2.28 million
Jun 29, 10 PM $ 58.29
+0.00%
$ 14.57 million $ 2.33 million
Jun 29, 9 PM $ 58.29
-0.03%
$ 14.57 million $ 2.34 million
Jun 29, 8 PM $ 58.29
+0.11%
$ 14.57 million $ 2.33 million
Jun 29, 7 PM $ 58.21
+0.17%
$ 14.55 million $ 2.25 million
Jun 29, 6 PM $ 58.16
-0.10%
$ 14.54 million $ 2.2 million
Jun 29, 5 PM $ 58.2
+0.01%
$ 14.55 million $ 2.14 million
Jun 29, 4 PM $ 58.19
+0.08%
$ 14.55 million $ 2.09 million
Jun 29, 3 PM $ 58.13
+0.39%
$ 14.53 million $ 2.07 million
Jun 29, 2 PM $ 58.03
+0.07%
$ 14.51 million $ 2.09 million
Jun 29, 1 PM $ 58.08
-0.69%
$ 14.52 million $ 2.07 million
Jun 29, 12 PM $ 58.36
-0.03%
$ 14.59 million $ 1.99 million
Jun 29, 11 AM $ 58.2
+0.85%
$ 14.55 million $ 1.94 million
Jun 29, 10 AM $ 57.76
+0.29%
$ 14.44 million $ 1.86 million
Jun 29, 9 AM $ 57.62
-0.70%
$ 14.4 million $ 1.83 million
Jun 29, 8 AM $ 58
-0.63%
$ 14.5 million $ 1.81 million
Jun 29, 7 AM $ 58.32
-0.33%
$ 14.58 million $ 1.76 million
Jun 29, 6 AM $ 58.61
-0.14%
$ 14.65 million $ 1.72 million
Jun 29, 5 AM $ 58.63
+0.56%
$ 14.66 million $ 1.64 million
Jun 29, 4 AM $ 58.15
-0.79%
$ 14.54 million $ 1.56 million
Jun 29, 3 AM $ 58.6
-0.14%
$ 14.65 million $ 1.49 million
Jun 29, 2 AM $ 58.75
+0.49%
$ 14.69 million $ 1.46 million
Jun 29, 1 AM $ 58.36
+0.04%
$ 14.59 million $ 1.39 million
Jun 29, 12 AM $ 58.68
-0.01%
$ 14.67 million $ 1.35 million
Jun 28, 11 PM $ 58.64
-0.42%
$ 14.66 million $ 1.32 million
Jun 28, 10 PM $ 58.75
-0.81%
$ 14.69 million $ 1.24 million
Jun 28, 9 PM $ 59.22
-0.03%
$ 14.81 million $ 1.19 million
Jun 28, 8 PM $ 59.17
+0.00%
$ 14.79 million $ 1.19 million
Jun 28, 7 PM $ 59.11
-0.27%
$ 14.78 million $ 1.22 million
Jun 28, 6 PM $ 59.18
-0.05%
$ 14.8 million $ 1.2 million
Jun 28, 5 PM $ 59.19
-0.08%
$ 14.8 million $ 1.18 million
Jun 28, 4 PM $ 59.19
-0.05%
$ 14.8 million $ 1.17 million
Jun 28, 3 PM $ 59.19
-0.10%
$ 14.8 million $ 1.14 million
Jun 28, 2 PM $ 59.23
-0.03%
$ 14.81 million $ 1.12 million
Jun 28, 1 PM $ 59.19
-0.03%
$ 14.8 million $ 1.11 million
Jun 28, 12 PM $ 59.2
-0.08%
$ 14.8 million $ 1.12 million
Jun 28, 11 AM $ 59.25
-0.03%
$ 14.81 million $ 1.14 million