Silver Token Historical Data

XAGX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 93.73
-0.01%
$ 23.43 million $ 1.99 million
Feb 28, 3 AM $ 93.74
-0.10%
$ 23.43 million $ 2.04 million
Feb 28, 2 AM $ 93.8
+0.05%
$ 23.45 million $ 2.08 million
Feb 28, 1 AM $ 93.76
-0.02%
$ 23.44 million $ 2.12 million
Feb 28, 12 AM $ 93.74
-0.06%
$ 23.43 million $ 2.19 million
Feb 27, 11 PM $ 93.75
-0.05%
$ 23.44 million $ 2.24 million
Feb 27, 10 PM $ 93.8
+0.07%
$ 23.45 million $ 2.27 million
Feb 27, 9 PM $ 93.79
+0.03%
$ 23.45 million $ 2.32 million
Feb 27, 8 PM $ 93.77
+0.57%
$ 23.44 million $ 2.31 million
Feb 27, 7 PM $ 93.02
-0.21%
$ 23.25 million $ 2.34 million
Feb 27, 6 PM $ 93.14
-0.50%
$ 23.28 million $ 2.36 million
Feb 27, 5 PM $ 93.55
+0.37%
$ 23.39 million $ 2.35 million
Feb 27, 4 PM $ 93.43
-0.10%
$ 23.36 million $ 2.34 million
Feb 27, 3 PM $ 93.51
+1.89%
$ 23.38 million $ 2.33 million
Feb 27, 2 PM $ 91.84
-0.48%
$ 22.96 million $ 2.35 million
Feb 27, 1 PM $ 92.03
+2.38%
$ 23.01 million $ 2.33 million
Feb 27, 12 PM $ 89.77
-0.29%
$ 22.44 million $ 2.28 million
Feb 27, 11 AM $ 89.9
+0.24%
$ 22.48 million $ 2.27 million
Feb 27, 10 AM $ 89.64
-0.07%
$ 22.41 million $ 2.28 million
Feb 27, 9 AM $ 89.69
+0.13%
$ 22.42 million $ 2.28 million
Feb 27, 8 AM $ 89.69
-0.57%
$ 22.42 million $ 2.28 million
Feb 27, 7 AM $ 90.13
-0.02%
$ 22.53 million $ 2.27 million
Feb 27, 6 AM $ 90.26
+0.15%
$ 22.56 million $ 2.26 million
Feb 27, 5 AM $ 90.04
+0.62%
$ 22.51 million $ 2.23 million
Feb 27, 4 AM $ 89.62
+0.27%
$ 22.4 million $ 2.26 million
Feb 27, 3 AM $ 89.56
-0.32%
$ 22.39 million $ 2.27 million
Feb 27, 2 AM $ 89.55
+0.01%
$ 22.39 million $ 2.28 million
Feb 27, 1 AM $ 89.2
+0.83%
$ 22.3 million $ 2.28 million
Feb 27, 12 AM $ 88.55
+0.39%
$ 22.14 million $ 2.25 million
Feb 26, 11 PM $ 88.06
-0.26%
$ 22.02 million $ 2.25 million
Feb 26, 10 PM $ 88.29
-0.24%
$ 22.07 million $ 2.27 million
Feb 26, 9 PM $ 88.48
-0.39%
$ 22.12 million $ 2.26 million
Feb 26, 8 PM $ 88.72
+0.47%
$ 22.18 million $ 2.26 million
Feb 26, 7 PM $ 88.4
+1.06%
$ 22.1 million $ 2.24 million
Feb 26, 6 PM $ 87.46
+0.89%
$ 21.87 million $ 2.25 million
Feb 26, 5 PM $ 86.61
-0.22%
$ 21.65 million $ 2.25 million
Feb 26, 4 PM $ 86.82
-0.73%
$ 21.71 million $ 2.26 million
Feb 26, 3 PM $ 87.51
+0.99%
$ 21.88 million $ 2.26 million
Feb 26, 2 PM $ 86.66
-0.54%
$ 21.66 million $ 2.2 million
Feb 26, 1 PM $ 87.47
+0.17%
$ 21.87 million $ 2.18 million
Feb 26, 12 PM $ 87.03
-0.09%
$ 21.76 million $ 2.18 million
Feb 26, 11 AM $ 87.01
-0.02%
$ 21.75 million $ 2.15 million
Feb 26, 10 AM $ 87.13
-0.40%
$ 21.78 million $ 2.19 million
Feb 26, 9 AM $ 87.72
+0.27%
$ 21.93 million $ 2.2 million
Feb 26, 8 AM $ 87.22
-1.36%
$ 21.8 million $ 2.19 million
Feb 26, 7 AM $ 88.16
-1.14%
$ 22.04 million $ 2.23 million
Feb 26, 6 AM $ 89.07
-0.40%
$ 22.27 million $ 2.24 million
Feb 26, 5 AM $ 89.5
+0.15%
$ 22.37 million $ 2.25 million
Feb 26, 4 AM $ 89.36
+0.00%
$ 22.34 million $ 2.24 million
Feb 26, 3 AM $ 89.15
+0.37%
$ 22.29 million $ 2.23 million