Silver Token Historical Data

XAGX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 89.15
+0.37%
$ 22.29 million $ 2.23 million
Feb 26, 2 AM $ 88.89
-0.90%
$ 22.22 million $ 2.25 million
Feb 26, 1 AM $ 89.58
-0.30%
$ 22.39 million $ 2.25 million
Feb 26, 12 AM $ 89.22
+1.78%
$ 22.3 million $ 2.29 million
Feb 25, 11 PM $ 88.21
-1.13%
$ 22.05 million $ 2.3 million
Feb 25, 10 PM $ 89.24
+0.47%
$ 22.31 million $ 2.3 million
Feb 25, 9 PM $ 88.79
+0.49%
$ 22.2 million $ 2.29 million
Feb 25, 8 PM $ 89.11
-2.16%
$ 22.28 million $ 2.3 million
Feb 25, 7 PM $ 91.08
+0.46%
$ 22.77 million $ 2.3 million
Feb 25, 6 PM $ 90.95
-0.04%
$ 22.74 million $ 2.31 million
Feb 25, 5 PM $ 91.04
+0.32%
$ 22.76 million $ 2.33 million
Feb 25, 4 PM $ 90.77
+0.22%
$ 22.69 million $ 2.3 million
Feb 25, 3 PM $ 90.5
-0.18%
$ 22.63 million $ 2.3 million
Feb 25, 2 PM $ 90.59
+0.05%
$ 22.65 million $ 2.34 million
Feb 25, 1 PM $ 90.58
-0.08%
$ 22.64 million $ 2.37 million
Feb 25, 12 PM $ 90.53
-0.01%
$ 22.63 million $ 2.37 million
Feb 25, 11 AM $ 90.09
-0.48%
$ 22.52 million $ 2.43 million
Feb 25, 10 AM $ 90.49
-0.27%
$ 22.62 million $ 2.43 million
Feb 25, 9 AM $ 90.66
-0.21%
$ 22.68 million $ 2.42 million
Feb 25, 8 AM $ 90.99
+0.53%
$ 22.75 million $ 2.44 million
Feb 25, 7 AM $ 90.36
-0.21%
$ 22.59 million $ 2.43 million
Feb 25, 6 AM $ 90.58
-0.69%
$ 22.64 million $ 2.42 million
Feb 25, 5 AM $ 91.2
+2.02%
$ 22.8 million $ 2.45 million
Feb 25, 4 AM $ 89.29
-0.21%
$ 22.32 million $ 2.45 million
Feb 25, 3 AM $ 89.54
+0.02%
$ 22.39 million $ 2.44 million
Feb 25, 2 AM $ 89.54
+1.36%
$ 22.39 million $ 2.44 million
Feb 25, 1 AM $ 88.44
+1.07%
$ 22.11 million $ 2.46 million
Feb 25, 12 AM $ 87.18
-0.14%
$ 21.79 million $ 2.47 million
Feb 24, 11 PM $ 87.33
+0.14%
$ 21.83 million $ 2.46 million
Feb 24, 10 PM $ 87.2
-0.07%
$ 21.8 million $ 2.46 million
Feb 24, 9 PM $ 87.23
-0.06%
$ 21.81 million $ 2.51 million
Feb 24, 8 PM $ 87.28
+0.24%
$ 21.82 million $ 2.52 million
Feb 24, 7 PM $ 87.06
-0.21%
$ 21.77 million $ 2.51 million
Feb 24, 6 PM $ 87.3
-0.81%
$ 21.83 million $ 2.52 million
Feb 24, 5 PM $ 87.97
+0.61%
$ 21.99 million $ 2.5 million
Feb 24, 4 PM $ 87.23
-0.66%
$ 21.81 million $ 2.54 million
Feb 24, 3 PM $ 87.85
+0.89%
$ 21.96 million $ 2.53 million
Feb 24, 2 PM $ 87.18
+0.32%
$ 21.79 million $ 2.53 million
Feb 24, 1 PM $ 86.9
-1.24%
$ 21.73 million $ 2.55 million
Feb 24, 12 PM $ 87.67
-0.54%
$ 21.92 million $ 2.58 million
Feb 24, 11 AM $ 88.12
+0.05%
$ 22.03 million $ 2.55 million
Feb 24, 10 AM $ 88
-0.31%
$ 22 million $ 2.52 million
Feb 24, 9 AM $ 88
+0.09%
$ 22 million $ 2.53 million
Feb 24, 8 AM $ 87.92
-0.01%
$ 21.98 million $ 2.53 million
Feb 24, 7 AM $ 88.15
+0.20%
$ 22.04 million $ 2.55 million
Feb 24, 6 AM $ 88.08
-0.14%
$ 22.02 million $ 2.54 million
Feb 24, 5 AM $ 87.86
+1.09%
$ 21.96 million $ 2.51 million
Feb 24, 4 AM $ 86.87
-0.01%
$ 21.72 million $ 2.54 million
Feb 24, 3 AM $ 87.08
-0.44%
$ 21.77 million $ 2.55 million
Feb 24, 2 AM $ 87.26
+0.64%
$ 21.82 million $ 2.54 million