Silver Token Historical Data

XAGX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 58.39
+0.48%
$ 14.6 million $ 2.18 million
Jun 26, 9 AM $ 58.32
+1.05%
$ 14.58 million $ 2.16 million
Jun 26, 8 AM $ 57.76
-0.05%
$ 14.44 million $ 2.17 million
Jun 26, 7 AM $ 57.84
-0.22%
$ 14.46 million $ 2.24 million
Jun 26, 6 AM $ 58.25
+3.14%
$ 14.56 million $ 2.27 million
Jun 26, 5 AM $ 56.64
+0.30%
$ 14.16 million $ 2.25 million
Jun 26, 4 AM $ 56.67
+0.27%
$ 14.17 million $ 2.25 million
Jun 26, 3 AM $ 56.51
+0.90%
$ 14.13 million $ 2.25 million
Jun 26, 2 AM $ 56.13
-1.79%
$ 14.03 million $ 2.27 million
Jun 26, 1 AM $ 57
-1.29%
$ 14.25 million $ 2.3 million
Jun 26, 12 AM $ 57.76
+0.14%
$ 14.44 million $ 2.34 million
Jun 25, 11 PM $ 57.75
+0.08%
$ 14.44 million $ 2.37 million
Jun 25, 10 PM $ 57.65
-0.36%
$ 14.41 million $ 2.36 million
Jun 25, 9 PM $ 57.83
+0.02%
$ 14.46 million $ 2.4 million
Jun 25, 8 PM $ 57.82
-0.15%
$ 14.46 million $ 2.4 million
Jun 25, 7 PM $ 57.87
-0.54%
$ 14.47 million $ 2.36 million
Jun 25, 6 PM $ 58.07
-0.45%
$ 14.52 million $ 2.37 million
Jun 25, 5 PM $ 58.24
-0.16%
$ 14.56 million $ 2.38 million
Jun 25, 4 PM $ 58.39
-0.66%
$ 14.6 million $ 2.38 million
Jun 25, 3 PM $ 58.41
+0.72%
$ 14.6 million $ 2.45 million
Jun 25, 2 PM $ 57.87
+1.10%
$ 14.47 million $ 2.48 million
Jun 25, 1 PM $ 57.24
-1.77%
$ 14.31 million $ 2.51 million
Jun 25, 12 PM $ 58.27
+2.02%
$ 14.57 million $ 2.52 million
Jun 25, 11 AM $ 57.28
-0.02%
$ 14.32 million $ 2.53 million
Jun 25, 10 AM $ 57.34
-0.15%
$ 14.33 million $ 2.54 million
Jun 25, 9 AM $ 57.49
+0.04%
$ 14.37 million $ 2.52 million
Jun 25, 8 AM $ 57.47
+0.36%
$ 14.37 million $ 2.53 million
Jun 25, 7 AM $ 56.87
+0.08%
$ 14.22 million $ 2.46 million
Jun 25, 6 AM $ 56.82
-0.93%
$ 14.21 million $ 2.43 million
Jun 25, 5 AM $ 57.11
-0.75%
$ 14.28 million $ 2.47 million
Jun 25, 4 AM $ 57.47
+0.34%
$ 14.37 million $ 2.45 million
Jun 25, 3 AM $ 56.96
+0.08%
$ 14.24 million $ 2.45 million
Jun 25, 2 AM $ 56.77
-0.25%
$ 14.19 million $ 2.44 million
Jun 25, 1 AM $ 57.03
-0.90%
$ 14.26 million $ 2.45 million
Jun 25, 12 AM $ 57.55
-0.23%
$ 14.39 million $ 2.44 million
Jun 24, 11 PM $ 57.71
+0.25%
$ 14.43 million $ 2.43 million
Jun 24, 10 PM $ 57.57
+0.21%
$ 14.39 million $ 2.43 million
Jun 24, 9 PM $ 57.47
+0.09%
$ 14.37 million $ 2.43 million
Jun 24, 8 PM $ 57.42
+0.38%
$ 14.36 million $ 2.47 million
Jun 24, 7 PM $ 57.06
+0.59%
$ 14.26 million $ 2.53 million
Jun 24, 6 PM $ 56.65
+0.08%
$ 14.16 million $ 2.52 million
Jun 24, 5 PM $ 57.3
-2.22%
$ 14.32 million $ 2.49 million
Jun 24, 4 PM $ 58.6
-0.20%
$ 14.65 million $ 2.48 million
Jun 24, 3 PM $ 59.1
+0.42%
$ 14.78 million $ 2.44 million
Jun 24, 2 PM $ 59.01
-0.79%
$ 14.75 million $ 2.44 million
Jun 24, 1 PM $ 59.12
+0.60%
$ 14.78 million $ 2.44 million
Jun 24, 12 PM $ 58.76
-1.90%
$ 14.69 million $ 2.44 million
Jun 24, 11 AM $ 59.9
-1.10%
$ 14.98 million $ 2.42 million
Jun 24, 10 AM $ 60.83
-0.40%
$ 15.21 million $ 2.41 million
Jun 24, 9 AM $ 61.13
-0.31%
$ 15.28 million $ 2.42 million