Silver Token Historical Data

XAGX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 61.32
-0.65%
$ 15.33 million $ 2.42 million
Jun 24, 7 AM $ 61.72
-0.27%
$ 15.43 million $ 2.45 million
Jun 24, 6 AM $ 61.89
+0.49%
$ 15.47 million $ 2.47 million
Jun 24, 5 AM $ 61.53
+0.67%
$ 15.38 million $ 2.45 million
Jun 24, 4 AM $ 61.11
-0.43%
$ 15.28 million $ 2.45 million
Jun 24, 3 AM $ 61.44
+0.30%
$ 15.36 million $ 2.43 million
Jun 24, 2 AM $ 61.11
-0.97%
$ 15.28 million $ 2.39 million
Jun 24, 1 AM $ 61.64
+0.22%
$ 15.41 million $ 2.36 million
Jun 24, 12 AM $ 61.5
-0.24%
$ 15.37 million $ 2.38 million
Jun 23, 11 PM $ 61.48
-0.19%
$ 15.37 million $ 2.35 million
Jun 23, 10 PM $ 61.52
+0.08%
$ 15.38 million $ 2.33 million
Jun 23, 9 PM $ 61.47
-0.07%
$ 15.37 million $ 2.34 million
Jun 23, 8 PM $ 61.51
-0.15%
$ 15.38 million $ 2.31 million
Jun 23, 7 PM $ 61.71
+0.44%
$ 15.43 million $ 2.3 million
Jun 23, 6 PM $ 61.43
-0.67%
$ 15.36 million $ 2.28 million
Jun 23, 5 PM $ 61.85
-0.36%
$ 15.46 million $ 2.3 million
Jun 23, 4 PM $ 62.13
-0.20%
$ 15.53 million $ 2.31 million
Jun 23, 3 PM $ 62.12
+0.17%
$ 15.53 million $ 2.33 million
Jun 23, 2 PM $ 62.01
-0.59%
$ 15.5 million $ 2.33 million
Jun 23, 1 PM $ 62.38
+0.57%
$ 15.59 million $ 2.35 million
Jun 23, 12 PM $ 61.93
-0.15%
$ 15.48 million $ 2.35 million
Jun 23, 11 AM $ 62.05
-0.27%
$ 15.51 million $ 2.33 million
Jun 23, 10 AM $ 62.32
-0.22%
$ 15.58 million $ 2.31 million
Jun 23, 9 AM $ 62.45
+0.52%
$ 15.61 million $ 2.31 million
Jun 23, 8 AM $ 62.1
+0.31%
$ 15.53 million $ 2.28 million
Jun 23, 7 AM $ 62.11
-0.61%
$ 15.53 million $ 2.29 million
Jun 23, 6 AM $ 62.45
-0.17%
$ 15.61 million $ 2.3 million
Jun 23, 5 AM $ 62.63
-0.38%
$ 15.66 million $ 2.32 million
Jun 23, 4 AM $ 63
-0.30%
$ 15.75 million $ 2.32 million
Jun 23, 3 AM $ 63.15
-0.63%
$ 15.79 million $ 2.32 million
Jun 23, 2 AM $ 63.59
-0.53%
$ 15.9 million $ 2.35 million
Jun 23, 1 AM $ 63.88
-1.64%
$ 15.97 million $ 2.36 million
Jun 23, 12 AM $ 64.94
+0.06%
$ 16.23 million $ 2.36 million
Jun 22, 11 PM $ 64.94
-0.11%
$ 16.23 million $ 2.4 million
Jun 22, 10 PM $ 64.98
-0.24%
$ 16.25 million $ 2.39 million
Jun 22, 9 PM $ 65.09
-0.04%
$ 16.27 million $ 2.38 million
Jun 22, 8 PM $ 65.08
+0.01%
$ 16.27 million $ 2.38 million
Jun 22, 7 PM $ 65.11
-0.45%
$ 16.28 million $ 2.26 million
Jun 22, 6 PM $ 65.49
+0.40%
$ 16.37 million $ 2.24 million
Jun 22, 5 PM $ 65.19
-0.71%
$ 16.3 million $ 2.21 million
Jun 22, 4 PM $ 65.44
+0.17%
$ 16.36 million $ 2.15 million
Jun 22, 3 PM $ 65.24
-1.15%
$ 16.31 million $ 2.09 million
Jun 22, 2 PM $ 66.12
-0.64%
$ 16.53 million $ 2.04 million
Jun 22, 1 PM $ 66.6
+0.49%
$ 16.65 million $ 1.94 million
Jun 22, 12 PM $ 66.33
-0.13%
$ 16.58 million $ 1.89 million
Jun 22, 11 AM $ 66.26
-0.10%
$ 16.57 million $ 1.87 million
Jun 22, 10 AM $ 66.41
-0.03%
$ 16.6 million $ 1.8 million
Jun 22, 9 AM $ 66.44
+0.37%
$ 16.61 million $ 1.73 million
Jun 22, 8 AM $ 66.07
-0.14%
$ 16.52 million $ 1.7 million
Jun 22, 7 AM $ 66.37
-0.33%
$ 16.59 million $ 1.65 million