Silver Token Historical Data

XAGX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 66.37
-0.33%
$ 16.59 million $ 1.65 million
Jun 22, 6 AM $ 66.67
+0.28%
$ 16.67 million $ 1.58 million
Jun 22, 5 AM $ 66.49
+1.47%
$ 16.62 million $ 1.53 million
Jun 22, 4 AM $ 65.49
+0.04%
$ 16.37 million $ 1.48 million
Jun 22, 3 AM $ 65.62
+0.05%
$ 16.4 million $ 1.43 million
Jun 22, 2 AM $ 65.66
-0.45%
$ 16.42 million $ 1.39 million
Jun 22, 1 AM $ 65.99
+0.27%
$ 16.5 million $ 1.35 million
Jun 22, 12 AM $ 65.81
+2.33%
$ 16.45 million $ 1.3 million
Jun 21, 11 PM $ 64.31
-0.61%
$ 16.08 million $ 1.22 million
Jun 21, 10 PM $ 64.7
-0.88%
$ 16.18 million $ 1.17 million
Jun 21, 9 PM $ 65.22
-0.08%
$ 16.31 million $ 2 million
Jun 21, 8 PM $ 65.26
-0.05%
$ 16.32 million $ 2.01 million
Jun 21, 7 PM $ 65.25
+0.06%
$ 16.31 million $ 2.03 million
Jun 21, 6 PM $ 65.21
-0.12%
$ 16.3 million $ 2.03 million
Jun 21, 5 PM $ 65.24
+0.03%
$ 16.31 million $ 2.04 million
Jun 21, 4 PM $ 65.29
+0.10%
$ 16.32 million $ 2.02 million
Jun 21, 3 PM $ 65.19
-0.01%
$ 16.3 million $ 2.01 million
Jun 21, 2 PM $ 65.28
-0.01%
$ 16.32 million $ 2.02 million
Jun 21, 1 PM $ 65.29
+0.02%
$ 16.32 million $ 2.02 million
Jun 21, 12 PM $ 65.25
+0.08%
$ 16.31 million $ 2.01 million
Jun 21, 11 AM $ 65.26
+0.07%
$ 16.32 million $ 2 million
Jun 21, 10 AM $ 65.23
-0.03%
$ 16.31 million $ 2.04 million
Jun 21, 9 AM $ 65.25
+0.02%
$ 16.31 million $ 2.04 million
Jun 21, 8 AM $ 65.23
-0.10%
$ 16.31 million $ 2.02 million
Jun 21, 7 AM $ 65.28
+0.00%
$ 16.32 million $ 2.01 million
Jun 21, 6 AM $ 65.28
-0.03%
$ 16.32 million $ 2.01 million
Jun 21, 5 AM $ 65.2
-0.05%
$ 16.3 million $ 2 million
Jun 21, 4 AM $ 65.28
+0.09%
$ 16.32 million $ 2 million
Jun 21, 3 AM $ 65.28
+0.12%
$ 16.32 million $ 2.01 million
Jun 21, 2 AM $ 65.21
-0.02%
$ 16.3 million $ 2.01 million
Jun 21, 1 AM $ 65.22
+0.02%
$ 16.31 million $ 2 million
Jun 21, 12 AM $ 65.28
+0.14%
$ 16.32 million $ 1.99 million
Jun 20, 11 PM $ 65.26
+0.02%
$ 16.32 million $ 2.01 million
Jun 20, 10 PM $ 65.25
-0.03%
$ 16.31 million $ 2.01 million
Jun 20, 9 PM $ 65.24
+0.05%
$ 16.31 million $ 2.01 million
Jun 20, 8 PM $ 65.23
+0.01%
$ 16.31 million $ 1.98 million
Jun 20, 7 PM $ 65.27
+0.04%
$ 16.32 million $ 1.97 million
Jun 20, 6 PM $ 65.25
+0.03%
$ 16.31 million $ 1.98 million
Jun 20, 5 PM $ 65.27
+0.10%
$ 16.32 million $ 1.94 million
Jun 20, 4 PM $ 65.25
-0.01%
$ 16.31 million $ 1.95 million
Jun 20, 3 PM $ 65.27
+0.08%
$ 16.32 million $ 1.94 million
Jun 20, 2 PM $ 65.22
-0.02%
$ 16.31 million $ 1.93 million
Jun 20, 1 PM $ 65.26
-0.01%
$ 16.32 million $ 1.92 million
Jun 20, 12 PM $ 65.21
-0.06%
$ 16.3 million $ 1.93 million
Jun 20, 11 AM $ 65.26
-0.02%
$ 16.32 million $ 1.92 million
Jun 20, 10 AM $ 65.28
+0.09%
$ 16.32 million $ 1.93 million
Jun 20, 9 AM $ 65.24
-0.05%
$ 16.31 million $ 1.94 million
Jun 20, 8 AM $ 65.3
+0.10%
$ 16.32 million $ 1.96 million
Jun 20, 7 AM $ 65.23
-0.04%
$ 16.31 million $ 1.96 million
Jun 20, 6 AM $ 65.25
+0.05%
$ 16.31 million $ 1.97 million