Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $68.92
-0.70%
$17.23 million $1.05 million
Aug 24, 12 AM $69.14
-0.25%
$17.28 million $1.02 million
Aug 23, 11 PM $69.32
+0.53%
$17.33 million $991,508
Aug 23, 10 PM $68.98
+0.10%
$17.24 million $921,966
Aug 23, 9 PM $68.91
+0.00%
$17.23 million $852,356
Aug 23, 8 PM $68.92
+0.00%
$17.23 million $853,117
Aug 23, 7 PM $68.92
+0.01%
$17.23 million $865,567
Aug 23, 6 PM $68.92
+0.00%
$17.23 million $888,929
Aug 23, 5 PM $68.92
+0.01%
$17.23 million $925,994
Aug 23, 4 PM $68.92
+0.00%
$17.23 million $940,705
Aug 23, 3 PM $68.91
-0.01%
$17.23 million $942,669
Aug 23, 2 PM $68.92
+0.00%
$17.23 million $978,358
Aug 23, 1 PM $68.91
+0.00%
$17.23 million $980,623
Aug 23, 12 PM $68.91
-0.01%
$17.23 million $963,651
Aug 23, 11 AM $68.92
+0.00%
$17.23 million $1.01 million
Aug 23, 10 AM $68.92
+0.00%
$17.23 million $1.06 million
Aug 23, 9 AM $68.92
+0.00%
$17.23 million $1.11 million
Aug 23, 8 AM $68.92
+0.00%
$17.23 million $1.14 million
Aug 23, 7 AM $68.92
+0.01%
$17.23 million $1.19 million
Aug 23, 6 AM $68.91
+0.00%
$17.23 million $1.16 million
Aug 23, 5 AM $68.91
-0.01%
$17.23 million $1.15 million
Aug 23, 4 AM $68.91
+0.00%
$17.23 million $1.16 million
Aug 23, 3 AM $68.92
+0.01%
$17.23 million $1.17 million
Aug 23, 2 AM $68.92
+0.00%
$17.23 million $1.17 million
Aug 23, 1 AM $68.92
+0.01%
$17.23 million $1.18 million
Aug 23, 12 AM $68.92
+0.01%
$17.23 million $1.17 million
Aug 22, 11 PM $68.91
+0.00%
$17.23 million $1.19 million
Aug 22, 10 PM $68.91
+0.00%
$17.23 million $1.2 million
Aug 22, 9 PM $68.91
+0.00%
$17.23 million $1.22 million
Aug 22, 8 PM $68.92
+0.01%
$17.23 million $1.23 million
Aug 22, 7 PM $68.91
+0.00%
$17.23 million $1.27 million
Aug 22, 6 PM $68.92
+0.00%
$17.23 million $1.32 million
Aug 22, 5 PM $68.93
+0.00%
$17.23 million $1.36 million
Aug 22, 4 PM $68.93
+0.00%
$17.23 million $1.41 million
Aug 22, 3 PM $68.93
+0.00%
$17.23 million $1.43 million
Aug 22, 2 PM $68.93
+0.01%
$17.23 million $1.46 million
Aug 22, 1 PM $68.93
+0.01%
$17.23 million $1.52 million
Aug 22, 12 PM $68.92
-0.01%
$17.23 million $1.57 million
Aug 22, 11 AM $68.93
-0.13%
$17.23 million $1.6 million
Aug 22, 10 AM $68.96
+0.00%
$17.24 million $1.65 million
Aug 22, 9 AM $68.96
-0.06%
$17.24 million $1.7 million
Aug 22, 8 AM $69
+0.03%
$17.25 million $1.79 million
Aug 22, 7 AM $68.96
+0.01%
$17.24 million $1.82 million
Aug 22, 6 AM $68.95
-0.03%
$17.24 million $1.84 million
Aug 22, 5 AM $68.99
+0.06%
$17.25 million $1.9 million
Aug 22, 4 AM $69
+0.05%
$17.25 million $1.96 million
Aug 22, 3 AM $68.99
+0.00%
$17.25 million $1.98 million
Aug 22, 2 AM $68.93
+0.00%
$17.23 million $1.99 million
Aug 22, 1 AM $68.98
+0.06%
$17.24 million $2.01 million
Aug 22, 12 AM $68.96
-0.02%
$17.24 million $2.07 million