Silver Token Historical Data

XAGX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 84.68
+0.00%
$ 21.17 million $ 1.1 million
Feb 22, 12 AM $ 84.62
-0.11%
$ 21.15 million $ 1.13 million
Feb 21, 11 PM $ 84.71
+0.01%
$ 21.18 million $ 1.18 million
Feb 21, 10 PM $ 84.71
+0.04%
$ 21.18 million $ 1.18 million
Feb 21, 9 PM $ 84.56
-0.02%
$ 21.14 million $ 1.16 million
Feb 21, 8 PM $ 84.58
-0.06%
$ 21.14 million $ 1.16 million
Feb 21, 7 PM $ 84.56
-0.02%
$ 21.14 million $ 1.23 million
Feb 21, 6 PM $ 84.55
-0.09%
$ 21.14 million $ 1.3 million
Feb 21, 5 PM $ 84.56
-0.08%
$ 21.14 million $ 1.34 million
Feb 21, 4 PM $ 84.58
-0.04%
$ 21.15 million $ 1.4 million
Feb 21, 3 PM $ 84.57
+0.01%
$ 21.14 million $ 1.45 million
Feb 21, 2 PM $ 84.61
+0.00%
$ 21.15 million $ 1.55 million
Feb 21, 1 PM $ 84.61
+0.06%
$ 21.15 million $ 1.61 million
Feb 21, 12 PM $ 84.64
+0.00%
$ 21.16 million $ 1.68 million
Feb 21, 11 AM $ 84.54
-0.11%
$ 21.13 million $ 1.75 million
Feb 21, 10 AM $ 84.64
+0.08%
$ 21.16 million $ 1.79 million
Feb 21, 9 AM $ 84.56
-0.07%
$ 21.14 million $ 1.86 million
Feb 21, 8 AM $ 84.54
+0.00%
$ 21.13 million $ 1.93 million
Feb 21, 7 AM $ 84.53
-0.04%
$ 21.13 million $ 1.99 million
Feb 21, 6 AM $ 84.53
-0.04%
$ 21.13 million $ 1.99 million
Feb 21, 5 AM $ 84.54
-0.10%
$ 21.14 million $ 2.04 million
Feb 21, 4 AM $ 84.57
+0.00%
$ 21.14 million $ 2.1 million
Feb 21, 3 AM $ 84.62
+0.02%
$ 21.16 million $ 2.15 million
Feb 21, 2 AM $ 84.6
+0.06%
$ 21.15 million $ 2.21 million
Feb 21, 1 AM $ 84.53
-0.11%
$ 21.13 million $ 2.26 million
Feb 21, 12 AM $ 84.6
+0.00%
$ 21.15 million $ 2.3 million
Feb 20, 11 PM $ 84.6
+0.00%
$ 21.15 million $ 2.34 million
Feb 20, 10 PM $ 84.61
+0.06%
$ 21.15 million $ 2.39 million
Feb 20, 9 PM $ 84.57
+0.11%
$ 21.14 million $ 2.43 million
Feb 20, 8 PM $ 84.37
+1.32%
$ 21.09 million $ 2.42 million
Feb 20, 7 PM $ 83.24
+0.48%
$ 20.81 million $ 2.39 million
Feb 20, 6 PM $ 82.82
-0.01%
$ 20.71 million $ 2.41 million
Feb 20, 5 PM $ 82.83
+0.46%
$ 20.71 million $ 2.42 million
Feb 20, 4 PM $ 82.29
+0.32%
$ 20.57 million $ 2.36 million
Feb 20, 3 PM $ 82.02
+0.36%
$ 20.5 million $ 2.33 million
Feb 20, 2 PM $ 81.51
+0.87%
$ 20.38 million $ 2.27 million
Feb 20, 1 PM $ 80.69
+0.17%
$ 20.17 million $ 2.25 million
Feb 20, 12 PM $ 80.44
-0.04%
$ 20.11 million $ 2.23 million
Feb 20, 11 AM $ 80.39
-0.40%
$ 20.1 million $ 2.2 million
Feb 20, 10 AM $ 80.89
+0.64%
$ 20.22 million $ 2.19 million
Feb 20, 9 AM $ 80.52
+0.94%
$ 20.13 million $ 2.17 million
Feb 20, 8 AM $ 79.77
+1.16%
$ 19.94 million $ 2.17 million
Feb 20, 7 AM $ 78.87
+0.14%
$ 19.72 million $ 2.17 million
Feb 20, 6 AM $ 78.73
+0.16%
$ 19.68 million $ 2.17 million
Feb 20, 5 AM $ 78.57
+0.32%
$ 19.64 million $ 2.15 million
Feb 20, 4 AM $ 78.15
+0.52%
$ 19.54 million $ 2.17 million
Feb 20, 3 AM $ 77.75
-0.54%
$ 19.44 million $ 2.19 million
Feb 20, 2 AM $ 78.07
-0.43%
$ 19.52 million $ 2.17 million
Feb 20, 1 AM $ 78.4
-0.23%
$ 19.6 million $ 2.2 million
Feb 20, 12 AM $ 78.5
+0.64%
$ 19.62 million $ 2.22 million