Silver Token Historical Data

XAGX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 65.25
+0.05%
$ 16.31 million $ 1.97 million
Jun 20, 5 AM $ 65.22
-0.13%
$ 16.31 million $ 1.96 million
Jun 20, 4 AM $ 65.26
+0.01%
$ 16.32 million $ 1.96 million
Jun 20, 3 AM $ 65.26
+0.05%
$ 16.31 million $ 1.97 million
Jun 20, 2 AM $ 65.22
-0.05%
$ 16.31 million $ 1.97 million
Jun 20, 1 AM $ 65.3
-0.02%
$ 16.32 million $ 1.95 million
Jun 20, 12 AM $ 65.31
+0.03%
$ 16.33 million $ 1.93 million
Jun 19, 11 PM $ 65.27
-0.04%
$ 16.32 million $ 1.92 million
Jun 19, 10 PM $ 65.23
+0.04%
$ 16.31 million $ 1.95 million
Jun 19, 9 PM $ 65.2
-0.05%
$ 16.3 million $ 1.98 million
Jun 19, 8 PM $ 65.24
+0.01%
$ 16.31 million $ 1.98 million
Jun 19, 7 PM $ 65.23
+0.00%
$ 16.31 million $ 2 million
Jun 19, 6 PM $ 65.26
-0.03%
$ 16.32 million $ 1.96 million
Jun 19, 5 PM $ 65.28
+0.11%
$ 16.32 million $ 2 million
Jun 19, 4 PM $ 65.14
+0.14%
$ 16.29 million $ 2 million
Jun 19, 3 PM $ 65.05
+0.15%
$ 16.26 million $ 2.02 million
Jun 19, 2 PM $ 64.95
-0.25%
$ 16.24 million $ 2.04 million
Jun 19, 1 PM $ 65.22
-0.26%
$ 16.31 million $ 2.07 million
Jun 19, 12 PM $ 65.13
+0.02%
$ 16.28 million $ 2.05 million
Jun 19, 11 AM $ 65.23
-0.01%
$ 16.31 million $ 2.08 million
Jun 19, 10 AM $ 65.25
-0.22%
$ 16.31 million $ 2.09 million
Jun 19, 9 AM $ 65.42
+0.06%
$ 16.35 million $ 2.08 million
Jun 19, 8 AM $ 65.34
+0.17%
$ 16.34 million $ 2.07 million
Jun 19, 7 AM $ 65.16
+0.39%
$ 16.29 million $ 2.09 million
Jun 19, 6 AM $ 64.91
+0.32%
$ 16.23 million $ 2.09 million
Jun 19, 5 AM $ 64.58
+0.15%
$ 16.14 million $ 2.09 million
Jun 19, 4 AM $ 64.59
-0.37%
$ 16.15 million $ 2.08 million
Jun 19, 3 AM $ 64.85
-0.23%
$ 16.21 million $ 2.07 million
Jun 19, 2 AM $ 65.02
-0.50%
$ 16.26 million $ 2.06 million
Jun 19, 1 AM $ 65.36
-0.25%
$ 16.34 million $ 2.07 million
Jun 19, 12 AM $ 65.53
+0.17%
$ 16.38 million $ 2.12 million
Jun 18, 11 PM $ 65.52
-0.35%
$ 16.38 million $ 2.14 million
Jun 18, 10 PM $ 65.75
-0.02%
$ 16.44 million $ 2.16 million
Jun 18, 9 PM $ 65.76
+0.12%
$ 16.44 million $ 2.19 million
Jun 18, 8 PM $ 65.68
-0.22%
$ 16.42 million $ 2.19 million
Jun 18, 7 PM $ 65.78
-0.17%
$ 16.45 million $ 2.21 million
Jun 18, 6 PM $ 65.9
-0.40%
$ 16.47 million $ 2.27 million
Jun 18, 5 PM $ 66
-0.04%
$ 16.5 million $ 2.34 million
Jun 18, 4 PM $ 66.03
-0.16%
$ 16.51 million $ 2.35 million
Jun 18, 3 PM $ 66.04
-0.60%
$ 16.51 million $ 2.32 million
Jun 18, 2 PM $ 66.33
-0.98%
$ 16.58 million $ 2.3 million
Jun 18, 1 PM $ 67.08
+0.87%
$ 16.77 million $ 2.31 million
Jun 18, 12 PM $ 66.46
-0.28%
$ 16.61 million $ 2.36 million
Jun 18, 11 AM $ 66.64
-2.01%
$ 16.66 million $ 2.35 million
Jun 18, 10 AM $ 68.1
-0.47%
$ 17.02 million $ 2.31 million
Jun 18, 9 AM $ 68.42
+0.14%
$ 17.11 million $ 2.32 million
Jun 18, 8 AM $ 68.33
-0.28%
$ 17.08 million $ 2.31 million
Jun 18, 7 AM $ 68.74
-0.11%
$ 17.18 million $ 2.31 million
Jun 18, 6 AM $ 68.81
+0.02%
$ 17.2 million $ 2.34 million
Jun 18, 5 AM $ 68.8
-0.29%
$ 17.2 million $ 2.38 million