Silver Token Historical Data

XAGX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 78.5
+0.64%
$ 19.62 million $ 2.22 million
Feb 19, 11 PM $ 77.97
-0.73%
$ 19.49 million $ 2.22 million
Feb 19, 10 PM $ 78.49
+0.06%
$ 19.62 million $ 2.21 million
Feb 19, 9 PM $ 78.41
-0.03%
$ 19.6 million $ 2.24 million
Feb 19, 8 PM $ 78.44
+0.69%
$ 19.61 million $ 2.26 million
Feb 19, 7 PM $ 77.75
-0.07%
$ 19.44 million $ 2.24 million
Feb 19, 6 PM $ 77.81
+0.26%
$ 19.45 million $ 2.27 million
Feb 19, 5 PM $ 77.68
+0.10%
$ 19.42 million $ 2.3 million
Feb 19, 4 PM $ 77.75
-1.13%
$ 19.44 million $ 2.33 million
Feb 19, 3 PM $ 78.38
+0.39%
$ 19.59 million $ 2.31 million
Feb 19, 2 PM $ 77.78
-0.61%
$ 19.45 million $ 2.33 million
Feb 19, 1 PM $ 78.41
+0.65%
$ 19.6 million $ 2.36 million
Feb 19, 12 PM $ 78.1
+0.16%
$ 19.53 million $ 2.34 million
Feb 19, 11 AM $ 77.69
-0.97%
$ 19.42 million $ 2.35 million
Feb 19, 10 AM $ 78.42
-0.40%
$ 19.61 million $ 2.37 million
Feb 19, 9 AM $ 78.74
-0.51%
$ 19.69 million $ 2.34 million
Feb 19, 8 AM $ 79.19
+0.42%
$ 19.8 million $ 2.32 million
Feb 19, 7 AM $ 79.01
+0.24%
$ 19.75 million $ 2.33 million
Feb 19, 6 AM $ 78.82
+1.14%
$ 19.71 million $ 2.38 million
Feb 19, 5 AM $ 77.94
+0.12%
$ 19.48 million $ 2.39 million
Feb 19, 4 AM $ 77.85
-0.15%
$ 19.46 million $ 2.38 million
Feb 19, 3 AM $ 77.96
+0.93%
$ 19.49 million $ 2.33 million
Feb 19, 2 AM $ 77.34
-0.04%
$ 19.34 million $ 2.32 million
Feb 19, 1 AM $ 77.29
+0.86%
$ 19.32 million $ 2.29 million
Feb 19, 12 AM $ 76.63
-0.66%
$ 19.16 million $ 2.27 million
Feb 18, 11 PM $ 77.13
-0.13%
$ 19.28 million $ 2.27 million
Feb 18, 10 PM $ 77.17
-0.17%
$ 19.29 million $ 2.29 million
Feb 18, 9 PM $ 77.21
-0.18%
$ 19.3 million $ 2.27 million
Feb 18, 8 PM $ 77.23
+0.76%
$ 19.31 million $ 2.28 million
Feb 18, 7 PM $ 76.74
-0.65%
$ 19.18 million $ 2.28 million
Feb 18, 6 PM $ 77.25
-1.34%
$ 19.31 million $ 2.25 million
Feb 18, 5 PM $ 78.3
+0.65%
$ 19.57 million $ 2.22 million
Feb 18, 4 PM $ 78.05
+0.58%
$ 19.51 million $ 2.24 million
Feb 18, 3 PM $ 77.6
+0.22%
$ 19.4 million $ 2.28 million
Feb 18, 2 PM $ 77.44
+1.13%
$ 19.36 million $ 2.28 million
Feb 18, 1 PM $ 76.57
+1.43%
$ 19.14 million $ 2.34 million
Feb 18, 12 PM $ 75.61
+0.13%
$ 18.9 million $ 2.35 million
Feb 18, 11 AM $ 75.71
+0.04%
$ 18.93 million $ 2.38 million
Feb 18, 10 AM $ 75.67
-0.21%
$ 18.92 million $ 2.41 million
Feb 18, 9 AM $ 75.83
+0.04%
$ 18.96 million $ 2.43 million
Feb 18, 8 AM $ 75.86
-0.03%
$ 18.97 million $ 2.44 million
Feb 18, 7 AM $ 75.65
+0.14%
$ 18.91 million $ 2.46 million
Feb 18, 6 AM $ 75.66
+0.06%
$ 18.91 million $ 2.44 million
Feb 18, 5 AM $ 75.73
-0.25%
$ 18.93 million $ 2.45 million
Feb 18, 4 AM $ 75.69
+1.34%
$ 18.92 million $ 2.46 million
Feb 18, 3 AM $ 74.68
+1.48%
$ 18.67 million $ 2.49 million
Feb 18, 2 AM $ 73.57
+0.27%
$ 18.39 million $ 2.5 million
Feb 18, 1 AM $ 73.29
+0.93%
$ 18.32 million $ 2.52 million
Feb 18, 12 AM $ 72.8
+0.40%
$ 18.2 million $ 2.57 million
Feb 17, 11 PM $ 72.69
-1.13%
$ 18.17 million $ 2.57 million