Silver Token Historical Data

XAGX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 68.8
-0.29%
$ 17.2 million $ 2.38 million
Jun 18, 4 AM $ 69
-0.31%
$ 17.25 million $ 2.36 million
Jun 18, 3 AM $ 69.14
+0.15%
$ 17.28 million $ 2.34 million
Jun 18, 2 AM $ 68.97
-0.65%
$ 17.24 million $ 2.35 million
Jun 18, 1 AM $ 69.37
+0.23%
$ 17.34 million $ 2.36 million
Jun 18, 12 AM $ 69.25
+1.31%
$ 17.31 million $ 2.34 million
Jun 17, 11 PM $ 68.27
+0.34%
$ 17.07 million $ 2.35 million
Jun 17, 10 PM $ 67.99
+0.06%
$ 17 million $ 2.36 million
Jun 17, 9 PM $ 67.99
+0.00%
$ 17 million $ 2.37 million
Jun 17, 8 PM $ 67.95
+1.17%
$ 16.99 million $ 2.38 million
Jun 17, 7 PM $ 67.17
-2.85%
$ 16.79 million $ 2.41 million
Jun 17, 6 PM $ 69.87
-2.03%
$ 17.47 million $ 2.38 million
Jun 17, 5 PM $ 71.35
+1.13%
$ 17.84 million $ 2.31 million
Jun 17, 4 PM $ 70.55
-0.25%
$ 17.64 million $ 2.31 million
Jun 17, 3 PM $ 70.72
+0.46%
$ 17.68 million $ 2.32 million
Jun 17, 2 PM $ 70.4
+0.29%
$ 17.6 million $ 2.34 million
Jun 17, 1 PM $ 70.2
+0.46%
$ 17.55 million $ 2.3 million
Jun 17, 12 PM $ 69.88
+0.20%
$ 17.47 million $ 2.27 million
Jun 17, 11 AM $ 69.76
-0.25%
$ 17.44 million $ 2.28 million
Jun 17, 10 AM $ 69.95
-0.05%
$ 17.49 million $ 2.31 million
Jun 17, 9 AM $ 69.93
+0.32%
$ 17.48 million $ 2.31 million
Jun 17, 8 AM $ 69.53
-0.67%
$ 17.38 million $ 2.29 million
Jun 17, 7 AM $ 70
-0.46%
$ 17.5 million $ 2.28 million
Jun 17, 6 AM $ 70.27
-0.12%
$ 17.57 million $ 2.27 million
Jun 17, 5 AM $ 70.36
+0.45%
$ 17.59 million $ 2.25 million
Jun 17, 4 AM $ 70.04
-0.17%
$ 17.51 million $ 2.26 million
Jun 17, 3 AM $ 70.22
+0.13%
$ 17.55 million $ 2.26 million
Jun 17, 2 AM $ 70.11
-0.46%
$ 17.53 million $ 2.3 million
Jun 17, 1 AM $ 70.44
+0.39%
$ 17.61 million $ 2.31 million
Jun 17, 12 AM $ 70
+0.10%
$ 17.5 million $ 2.32 million
Jun 16, 11 PM $ 69.96
-0.22%
$ 17.49 million $ 2.35 million
Jun 16, 10 PM $ 70.11
+0.18%
$ 17.53 million $ 2.35 million
Jun 16, 9 PM $ 70.01
-0.06%
$ 17.5 million $ 2.34 million
Jun 16, 8 PM $ 70
-0.09%
$ 17.5 million $ 2.34 million
Jun 16, 7 PM $ 70.07
-0.37%
$ 17.52 million $ 2.3 million
Jun 16, 6 PM $ 70.22
+0.05%
$ 17.55 million $ 2.3 million
Jun 16, 5 PM $ 70.05
-0.20%
$ 17.51 million $ 2.27 million
Jun 16, 4 PM $ 70.19
+0.12%
$ 17.55 million $ 2.26 million
Jun 16, 3 PM $ 69.74
-0.06%
$ 17.44 million $ 2.27 million
Jun 16, 2 PM $ 69.82
-0.58%
$ 17.45 million $ 2.22 million
Jun 16, 1 PM $ 70.34
-1.14%
$ 17.58 million $ 2.25 million
Jun 16, 12 PM $ 70.88
+0.57%
$ 17.72 million $ 2.23 million
Jun 16, 11 AM $ 70.48
-0.04%
$ 17.62 million $ 2.24 million
Jun 16, 10 AM $ 70.43
-0.23%
$ 17.61 million $ 2.22 million
Jun 16, 9 AM $ 70.59
+0.07%
$ 17.65 million $ 2.2 million
Jun 16, 8 AM $ 70.42
+0.47%
$ 17.61 million $ 2.21 million
Jun 16, 7 AM $ 70
+0.66%
$ 17.5 million $ 2.2 million
Jun 16, 6 AM $ 69.54
+0.09%
$ 17.39 million $ 2.17 million
Jun 16, 5 AM $ 69.47
-0.34%
$ 17.37 million $ 2.2 million
Jun 16, 4 AM $ 69.72
-0.19%
$ 17.43 million $ 2.22 million