Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $66.98
-0.02%
$16.74 million $2.27 million
Aug 19, 10 PM $66.88
-0.14%
$16.72 million $2.27 million
Aug 19, 9 PM $66.97
+0.01%
$16.74 million $2.28 million
Aug 19, 8 PM $66.96
+0.91%
$16.74 million $2.27 million
Aug 19, 7 PM $66.45
+0.55%
$16.61 million $2.26 million
Aug 19, 6 PM $66.01
+0.42%
$16.5 million $2.23 million
Aug 19, 5 PM $65.7
-0.38%
$16.43 million $2.26 million
Aug 19, 4 PM $65.82
-0.22%
$16.46 million $2.24 million
Aug 19, 3 PM $65.9
+0.47%
$16.47 million $2.22 million
Aug 19, 2 PM $65.64
+0.80%
$16.41 million $2.24 million
Aug 19, 1 PM $65.06
+0.10%
$16.27 million $2.21 million
Aug 19, 12 PM $64.94
+2.20%
$16.24 million $2.23 million
Aug 19, 11 AM $63.59
+0.27%
$15.9 million $2.2 million
Aug 19, 10 AM $63.34
+0.24%
$15.83 million $2.24 million
Aug 19, 9 AM $63.2
+0.13%
$15.8 million $2.24 million
Aug 19, 8 AM $63.16
+0.07%
$15.79 million $2.24 million
Aug 19, 7 AM $63.07
-0.16%
$15.77 million $2.22 million
Aug 19, 6 AM $63.11
+0.61%
$15.78 million $2.21 million
Aug 19, 5 AM $62.67
-0.29%
$15.67 million $2.22 million
Aug 19, 4 AM $62.79
-0.46%
$15.7 million $2.19 million
Aug 19, 3 AM $63.04
+0.02%
$15.76 million $2.19 million
Aug 19, 2 AM $63.02
-0.26%
$15.76 million $2.2 million
Aug 19, 1 AM $63.1
+0.49%
$15.78 million $2.23 million
Aug 19, 12 AM $62.94
-0.01%
$15.73 million $2.19 million
Aug 18, 11 PM $62.88
-0.51%
$15.72 million $2.21 million
Aug 18, 10 PM $63.17
-0.24%
$15.79 million $2.22 million
Aug 18, 9 PM $63.33
-0.03%
$15.83 million $2.22 million
Aug 18, 8 PM $63.3
-0.43%
$15.83 million $2.21 million
Aug 18, 7 PM $63.48
-0.54%
$15.87 million $2.19 million
Aug 18, 6 PM $63.78
-0.02%
$15.95 million $2.21 million
Aug 18, 5 PM $63.84
-0.12%
$15.96 million $2.22 million
Aug 18, 4 PM $63.9
-0.25%
$15.97 million $2.22 million
Aug 18, 3 PM $63.98
-0.27%
$15.99 million $2.24 million
Aug 18, 2 PM $64.37
-0.85%
$16.09 million $2.24 million
Aug 18, 1 PM $64.77
-0.42%
$16.19 million $2.28 million
Aug 18, 12 PM $65.11
+0.09%
$16.28 million $2.26 million
Aug 18, 11 AM $65.04
-0.15%
$16.26 million $2.24 million
Aug 18, 10 AM $65.13
+0.07%
$16.28 million $2.23 million
Aug 18, 9 AM $65.05
+0.13%
$16.26 million $2.2 million
Aug 18, 8 AM $64.96
-0.08%
$16.24 million $2.2 million
Aug 18, 7 AM $65.01
-0.32%
$16.25 million $2.21 million
Aug 18, 6 AM $65.25
+0.20%
$16.31 million $2.2 million
Aug 18, 5 AM $65.27
+0.20%
$16.32 million $2.18 million
Aug 18, 4 AM $65.24
+0.05%
$16.31 million $2.14 million
Aug 18, 3 AM $65.2
-0.37%
$16.3 million $2.13 million
Aug 18, 2 AM $65.39
-0.25%
$16.35 million $2.12 million
Aug 18, 1 AM $65.56
-1.15%
$16.39 million $2.12 million
Aug 18, 12 AM $66.31
+0.51%
$16.58 million $2.16 million
Aug 17, 11 PM $65.92
+0.40%
$16.48 million $2.12 million
Aug 17, 10 PM $65.68
-0.20%
$16.42 million $2.1 million