Silver Token Historical Data

XAGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 72.83
+0.14%
$ 18.21 million $ 1.09 million
Jan 2, 2026 $ 72.71
+0.14%
$ 18.18 million $ 2.19 million
Jan 1, 2026 $ 72.65
+1.70%
$ 18.16 million $ 1.28 million
Dec 31, 2025 $ 71.44
-4.97%
$ 17.85 million $ 2.44 million
Dec 30, 2025 $ 76.28
+5.28%
$ 18.84 million $ 2.27 million
Dec 29, 2025 $ 72.16
-7.51%
$ 18.14 million $ 2.67 million
Dec 28, 2025 $ 96.15
+10.56%
$ 24.04 million $ 985,630
Dec 27, 2025 $ 83.6
+5.92%
$ 21.73 million $ 1.07 million
Dec 26, 2025 $ 78.92
+7.87%
$ 19.73 million $ 2.4 million
Dec 25, 2025 $ 71.85
+0.00%
$ 18.29 million $ 972,011
Dec 24, 2025 $ 71.85
+0.07%
$ 17.96 million $ 2.2 million
Dec 23, 2025 $ 71.48
+3.43%
$ 17.96 million $ 2.38 million
Dec 22, 2025 $ 69.06
+2.33%
$ 17.3 million $ 2.16 million
Dec 21, 2025 $ 67.17
+0.00%
$ 16.86 million $ 1.21 million
Dec 20, 2025 $ 67.17
-0.01%
$ 16.79 million $ 1.18 million
Dec 19, 2025 $ 67.18
+2.46%
$ 16.79 million $ 2.03 million
Dec 18, 2025 $ 65.49
-1.25%
$ 16.39 million $ 1.13 million
Dec 17, 2025 $ 66.21
+3.71%
$ 16.62 million $ 1.13 million
Dec 16, 2025 $ 63.75
-0.39%
$ 15.94 million $ 1.22 million
Dec 15, 2025 $ 64.1
+3.37%
$ 15.99 million $ 1.01 million
Dec 14, 2025 $ 61.92
+0.05%
$ 15.51 million $ 50,870
Dec 13, 2025 $ 61.89
+0.00%
$ 15.47 million $ 197
Dec 12, 2025 $ 61.89
-2.04%
$ 15.47 million $ 1.1 million
Dec 11, 2025 $ 63.11
+1.95%
$ 15.78 million $ 1.24 million
Dec 10, 2025 $ 61.92
+1.79%
$ 15.48 million $ 1.15 million
Dec 9, 2025 $ 60.83
+4.64%
$ 15.21 million $ 1.06 million
Dec 8, 2025 $ 58.12
-0.53%
$ 14.53 million $ 1.87 million
Aug 29, 2025 $ 38.53
-7.51%
$ -- $ 661
Aug 28, 2025 $ 41.66
+7.98%
$ 10.41 million $ 23,622
Aug 27, 2025 $ 38.61
-0.03%
$ 9.64 million $ 132,094
Aug 26, 2025 $ 38.34
-0.05%
$ 9.65 million $ 177,001
Aug 25, 2025 $ 38.51
-1.13%
$ 9.59 million $ 205,888
Aug 24, 2025 $ 38.88
-0.10%
$ 9.74 million $ 210,564
Aug 23, 2025 $ 38.92
+2.42%
$ 9.73 million $ 35,880
Aug 22, 2025 $ 38
+2.76%
$ 9.5 million $ 409
Aug 21, 2025 $ 36.98
+7.25%
$ 9.24 million $ 786
Aug 20, 2025 $ 34.48
-7.29%
$ 8.62 million $ 1,081
Aug 19, 2025 $ 37.19
+0.00%
$ 9.3 million $ 20
Aug 18, 2025 $ 37.19
-0.16%
$ 9.3 million $ 780
Aug 17, 2025 $ 37.25
+3.01%
$ 9.31 million $ 20
Aug 16, 2025 $ 36.16
-4.69%
$ 9.04 million $ 66
Aug 15, 2025 $ 37.94
+1.47%
$ 9.48 million $ 765
Aug 14, 2025 $ 37.39
+3.80%
$ 9.35 million $ 28
Aug 13, 2025 $ 36.02
+0.06%
$ 9.01 million $ 884
Aug 12, 2025 $ 36
+0.00%
$ 9 million $ 366
Aug 11, 2025 $ 36
+0.00%
$ 9 million $ 277
Aug 10, 2025 $ 36
-1.40%
$ 9 million $ 15,958
Aug 9, 2025 $ 36.51
-1.06%
$ 9.13 million $ 505
Aug 8, 2025 $ 36.9
-0.27%
$ 9.22 million $ 3,679
Aug 7, 2025 $ 37
-2.09%
$ 9.25 million $ 3,238