Silver Token Historical Data

XAGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 67.78
+0.05%
$ 16.94 million $ 1.87 million
Jun 6, 2 AM $ 67.79
-0.03%
$ 16.95 million $ 1.91 million
Jun 6, 1 AM $ 67.77
+0.04%
$ 16.94 million $ 1.99 million
Jun 6, 12 AM $ 67.75
-0.12%
$ 16.94 million $ 2.04 million
Jun 5, 11 PM $ 67.81
+0.04%
$ 16.95 million $ 2.12 million
Jun 5, 10 PM $ 67.75
-0.02%
$ 16.94 million $ 2.19 million
Jun 5, 9 PM $ 67.8
-0.04%
$ 16.95 million $ 2.23 million
Jun 5, 8 PM $ 67.93
-0.21%
$ 16.98 million $ 2.27 million
Jun 5, 7 PM $ 68.08
-0.15%
$ 17.02 million $ 2.26 million
Jun 5, 6 PM $ 68.18
-1.02%
$ 17.04 million $ 2.26 million
Jun 5, 5 PM $ 68.82
-0.18%
$ 17.21 million $ 2.24 million
Jun 5, 4 PM $ 68.79
-0.12%
$ 17.2 million $ 2.26 million
Jun 5, 3 PM $ 68.87
-0.69%
$ 17.22 million $ 2.29 million
Jun 5, 2 PM $ 68.89
-1.12%
$ 17.22 million $ 2.32 million
Jun 5, 1 PM $ 70.36
-1.58%
$ 17.59 million $ 2.32 million
Jun 5, 12 PM $ 72.5
-0.60%
$ 18.12 million $ 2.31 million
Jun 5, 11 AM $ 72.67
-0.28%
$ 18.17 million $ 2.32 million
Jun 5, 10 AM $ 72.87
+0.14%
$ 18.22 million $ 2.35 million
Jun 5, 9 AM $ 72.71
+0.15%
$ 18.18 million $ 2.38 million
Jun 5, 8 AM $ 72.6
+0.00%
$ 18.15 million $ 2.42 million
Jun 5, 7 AM $ 72.49
-0.01%
$ 18.12 million $ 2.41 million
Jun 5, 6 AM $ 72.5
+0.10%
$ 18.13 million $ 2.41 million
Jun 5, 5 AM $ 72.43
-0.55%
$ 18.11 million $ 2.45 million
Jun 5, 4 AM $ 72.69
+0.05%
$ 18.17 million $ 2.44 million
Jun 5, 3 AM $ 72.65
+0.08%
$ 18.16 million $ 2.47 million
Jun 5, 2 AM $ 72.78
-0.08%
$ 18.2 million $ 2.43 million
Jun 5, 1 AM $ 72.71
-1.01%
$ 18.18 million $ 2.39 million
Jun 5, 12 AM $ 73.5
-0.64%
$ 18.37 million $ 2.39 million
Jun 4, 11 PM $ 73.88
-0.11%
$ 18.47 million $ 2.39 million
Jun 4, 10 PM $ 74.04
+0.23%
$ 18.51 million $ 2.39 million
Jun 4, 9 PM $ 73.86
-0.09%
$ 18.47 million $ 2.36 million
Jun 4, 8 PM $ 73.84
-0.20%
$ 18.46 million $ 2.35 million
Jun 4, 7 PM $ 73.98
-0.05%
$ 18.49 million $ 2.33 million
Jun 4, 6 PM $ 73.89
+0.02%
$ 18.47 million $ 2.35 million
Jun 4, 5 PM $ 73.96
+0.19%
$ 18.49 million $ 2.37 million
Jun 4, 4 PM $ 73.81
-0.07%
$ 18.45 million $ 2.31 million
Jun 4, 3 PM $ 73.78
+0.60%
$ 18.44 million $ 2.29 million
Jun 4, 2 PM $ 73.34
-1.48%
$ 18.34 million $ 2.26 million
Jun 4, 1 PM $ 74.77
+0.26%
$ 18.69 million $ 2.29 million
Jun 4, 12 PM $ 74.51
+0.21%
$ 18.63 million $ 2.3 million
Jun 4, 11 AM $ 74.24
+1.16%
$ 18.56 million $ 2.31 million
Jun 4, 10 AM $ 73.42
-0.22%
$ 18.36 million $ 2.28 million
Jun 4, 9 AM $ 73.61
+0.44%
$ 18.4 million $ 2.27 million
Jun 4, 8 AM $ 73.21
-0.06%
$ 18.3 million $ 2.25 million
Jun 4, 7 AM $ 73.14
-0.08%
$ 18.28 million $ 2.27 million
Jun 4, 6 AM $ 73.2
+0.04%
$ 18.3 million $ 2.32 million
Jun 4, 5 AM $ 73.25
-0.64%
$ 18.31 million $ 2.31 million
Jun 4, 4 AM $ 73.82
+0.44%
$ 18.46 million $ 2.27 million
Jun 4, 3 AM $ 73.3
-0.12%
$ 18.32 million $ 2.23 million
Jun 4, 2 AM $ 73.31
+0.23%
$ 18.33 million $ 2.24 million