Silver Token Historical Data

XAGX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 63.89
-0.27%
$ 15.97 million $ 1.85 million
Aug 10, 11 AM $ 64.05
+0.22%
$ 16.01 million $ 1.82 million
Aug 10, 10 AM $ 63.94
-0.18%
$ 15.98 million $ 1.75 million
Aug 10, 9 AM $ 64.14
-0.08%
$ 16.04 million $ 1.71 million
Aug 10, 8 AM $ 64.13
-0.27%
$ 16.03 million $ 1.65 million
Aug 10, 7 AM $ 64.35
+0.35%
$ 16.09 million $ 1.61 million
Aug 10, 6 AM $ 64.25
+0.15%
$ 16.06 million $ 1.57 million
Aug 10, 5 AM $ 64.19
+0.52%
$ 16.05 million $ 1.5 million
Aug 10, 4 AM $ 63.83
+0.37%
$ 15.96 million $ 1.49 million
Aug 10, 3 AM $ 63.65
+0.39%
$ 15.91 million $ 1.44 million
Aug 10, 2 AM $ 63.39
-0.05%
$ 15.85 million $ 1.36 million
Aug 10, 1 AM $ 63.37
-0.28%
$ 15.84 million $ 1.3 million
Aug 10, 12 AM $ 63.5
-0.10%
$ 15.87 million $ 1.25 million
Aug 9, 11 PM $ 63.58
-0.01%
$ 15.89 million $ 1.21 million
Aug 9, 10 PM $ 63.69
+0.11%
$ 15.92 million $ 1.14 million
Aug 9, 9 PM $ 63.61
+0.14%
$ 15.9 million $ 1.12 million
Aug 9, 8 PM $ 63.54
-0.05%
$ 15.89 million $ 1.11 million
Aug 9, 7 PM $ 63.55
-0.03%
$ 15.89 million $ 1.09 million
Aug 9, 6 PM $ 63.53
-0.14%
$ 15.88 million $ 1.09 million
Aug 9, 5 PM $ 63.62
+0.02%
$ 15.9 million $ 1.11 million
Aug 9, 4 PM $ 63.61
+0.02%
$ 15.9 million $ 1.12 million
Aug 9, 3 PM $ 63.59
+0.13%
$ 15.9 million $ 1.14 million
Aug 9, 2 PM $ 63.52
-0.02%
$ 15.88 million $ 1.11 million
Aug 9, 1 PM $ 63.51
-0.08%
$ 15.88 million $ 1.09 million
Aug 9, 12 PM $ 63.6
+0.09%
$ 15.9 million $ 1.05 million
Aug 9, 11 AM $ 63.54
+0.02%
$ 15.89 million $ 990,547
Aug 9, 10 AM $ 63.54
-0.03%
$ 15.89 million $ 1.01 million
Aug 9, 9 AM $ 63.51
-0.17%
$ 15.88 million $ 986,702
Aug 9, 8 AM $ 63.57
+0.08%
$ 15.89 million $ 975,817
Aug 9, 7 AM $ 63.56
+0.00%
$ 15.89 million $ 975,119
Aug 9, 6 AM $ 63.57
+0.09%
$ 15.89 million $ 976,623
Aug 9, 5 AM $ 63.53
-0.06%
$ 15.88 million $ 997,867
Aug 9, 4 AM $ 63.56
+0.02%
$ 15.89 million $ 980,301
Aug 9, 3 AM $ 63.54
+0.02%
$ 15.89 million $ 980,969
Aug 9, 2 AM $ 63.5
-0.16%
$ 15.88 million $ 1.01 million
Aug 9, 1 AM $ 63.57
+0.02%
$ 15.89 million $ 1.02 million
Aug 9, 12 AM $ 63.51
-0.13%
$ 15.88 million $ 1.02 million
Aug 8, 11 PM $ 63.59
-0.02%
$ 15.9 million $ 1.01 million
Aug 8, 10 PM $ 63.6
-0.03%
$ 15.9 million $ 1.01 million
Aug 8, 9 PM $ 63.54
-0.08%
$ 15.89 million $ 1.01 million
Aug 8, 8 PM $ 63.53
-0.06%
$ 15.88 million $ 1.02 million
Aug 8, 7 PM $ 63.54
-0.03%
$ 15.89 million $ 1.08 million
Aug 8, 6 PM $ 63.59
+0.08%
$ 15.9 million $ 1.13 million
Aug 8, 5 PM $ 63.54
-0.03%
$ 15.89 million $ 1.19 million
Aug 8, 4 PM $ 63.53
-0.09%
$ 15.88 million $ 1.23 million
Aug 8, 3 PM $ 63.59
+0.09%
$ 15.9 million $ 1.23 million
Aug 8, 2 PM $ 63.57
+0.09%
$ 15.89 million $ 1.28 million
Aug 8, 1 PM $ 63.52
+0.00%
$ 15.88 million $ 1.34 million
Aug 8, 12 PM $ 63.52
+0.00%
$ 15.88 million $ 1.43 million
Aug 8, 11 AM $ 63.52
-0.11%
$ 15.88 million $ 1.55 million