Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $60.93
+0.28%
$15.23 million $1.16 million
Oct 11, 10 PM $60.92
+0.26%
$15.23 million $1.15 million
Oct 11, 9 PM $60.81
+0.08%
$15.2 million $1.14 million
Oct 11, 8 PM $60.79
-0.05%
$15.2 million $1.16 million
Oct 11, 7 PM $60.78
-0.08%
$15.2 million $1.15 million
Oct 11, 6 PM $60.82
+0.08%
$15.21 million $1.16 million
Oct 11, 5 PM $60.77
-0.07%
$15.19 million $1.17 million
Oct 11, 4 PM $60.86
+0.00%
$15.21 million $1.15 million
Oct 11, 3 PM $60.81
-0.07%
$15.2 million $1.14 million
Oct 11, 2 PM $60.78
-0.03%
$15.2 million $1.15 million
Oct 11, 1 PM $60.81
-0.10%
$15.2 million $1.14 million
Oct 11, 12 PM $60.77
-0.02%
$15.19 million $1.14 million
Oct 11, 11 AM $60.79
-0.13%
$15.2 million $1.14 million
Oct 11, 10 AM $60.77
+0.02%
$15.19 million $1.16 million
Oct 11, 9 AM $60.84
+0.00%
$15.21 million $1.16 million
Oct 11, 8 AM $60.87
+0.13%
$15.22 million $1.15 million
Oct 11, 7 AM $60.82
+0.02%
$15.21 million $1.16 million
Oct 11, 6 AM $60.82
+0.05%
$15.21 million $1.14 million
Oct 11, 5 AM $60.83
+0.05%
$15.21 million $1.13 million
Oct 11, 4 AM $60.8
+0.00%
$15.2 million $1.11 million
Oct 11, 3 AM $60.81
-0.02%
$15.2 million $1.13 million
Oct 11, 2 AM $60.76
-0.05%
$15.19 million $1.14 million
Oct 11, 1 AM $60.82
+0.10%
$15.21 million $1.13 million
Oct 11, 12 AM $60.83
-0.07%
$15.21 million $1.15 million
Oct 10, 11 PM $60.87
+0.13%
$15.22 million $1.16 million
Oct 10, 10 PM $60.76
-0.10%
$15.19 million $1.13 million
Oct 10, 9 PM $60.83
+0.02%
$15.21 million $1.13 million
Oct 10, 8 PM $60.84
-0.03%
$15.21 million $1.1 million
Oct 10, 7 PM $60.77
-0.02%
$15.19 million $1.11 million
Oct 10, 6 PM $60.84
-0.05%
$15.21 million $1.11 million
Oct 10, 5 PM $60.84
+0.00%
$15.21 million $1.11 million
Oct 10, 4 PM $60.82
+0.07%
$15.21 million $1.15 million
Oct 10, 3 PM $60.77
+0.00%
$15.19 million $1.16 million
Oct 10, 2 PM $60.87
+0.00%
$15.22 million $1.16 million
Oct 10, 1 PM $60.81
+0.07%
$15.2 million $1.15 million
Oct 10, 12 PM $60.86
-0.02%
$15.21 million $1.16 million
Oct 10, 11 AM $60.82
+0.10%
$15.21 million $1.15 million
Oct 10, 10 AM $60.84
+0.08%
$15.21 million $1.14 million
Oct 10, 9 AM $60.82
+0.08%
$15.21 million $1.15 million
Oct 10, 8 AM $60.79
-0.13%
$15.2 million $1.14 million
Oct 10, 7 AM $60.87
+0.15%
$15.22 million $1.12 million
Oct 10, 6 AM $60.83
-0.03%
$15.21 million $1.12 million
Oct 10, 5 AM $60.78
-0.03%
$15.2 million $1.15 million
Oct 10, 4 AM $60.78
-0.12%
$15.2 million $1.17 million
Oct 10, 3 AM $60.78
+0.03%
$15.2 million $1.19 million
Oct 10, 2 AM $60.84
-0.03%
$15.21 million $1.19 million
Oct 10, 1 AM $60.78
-0.13%
$15.2 million $1.18 million
Oct 10, 12 AM $60.82
+0.00%
$15.21 million $1.16 million
Oct 9, 11 PM $60.86
+0.12%
$15.21 million $1.17 million
Oct 9, 10 PM $60.79
-0.07%
$15.2 million $1.18 million