Silver Token Historical Data

XAGX Page 3
Date Close Price change Market cap Trading volume
7:59 PM $ 75.98
+0.00%
$ 18.99 million $ 1.22 million
7:54 PM $ 75.9
+0.00%
$ 18.98 million $ 1.22 million
7:49 PM $ 75.82
+0.00%
$ 18.96 million $ 1.22 million
7:44 PM $ 75.83
+0.00%
$ 18.96 million $ 1.22 million
7:39 PM $ 75.93
+0.00%
$ 18.98 million $ 1.22 million
7:34 PM $ 75.9
+0.00%
$ 18.98 million $ 1.22 million
7:29 PM $ 75.85
+0.00%
$ 18.96 million $ 1.22 million
7:24 PM $ 75.85
+0.00%
$ 18.96 million $ 1.22 million
7:19 PM $ 75.84
+0.00%
$ 18.96 million $ 1.22 million
7:14 PM $ 75.99
+0.00%
$ 19 million $ 1.21 million
7:09 PM $ 75.84
+0.00%
$ 18.96 million $ 1.21 million
7:04 PM $ 75.87
+0.00%
$ 18.97 million $ 1.21 million
6:59 PM $ 75.87
+0.00%
$ 18.97 million $ 1.21 million
6:54 PM $ 75.91
+0.00%
$ 18.98 million $ 1.2 million
6:49 PM $ 75.86
+0.00%
$ 18.97 million $ 1.2 million
6:44 PM $ 75.83
+0.00%
$ 18.96 million $ 1.2 million
6:39 PM $ 75.97
+0.00%
$ 18.99 million $ 1.19 million
6:34 PM $ 75.93
+0.00%
$ 18.98 million $ 1.19 million
6:29 PM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
6:24 PM $ 76.03
+0.00%
$ 19.01 million $ 1.19 million
6:19 PM $ 75.91
+0.00%
$ 18.98 million $ 1.19 million
6:14 PM $ 75.9
+0.00%
$ 18.98 million $ 1.2 million
6:09 PM $ 76.02
+0.00%
$ 19 million $ 1.2 million
6:04 PM $ 75.95
+0.00%
$ 18.99 million $ 1.2 million
5:59 PM $ 75.84
+0.00%
$ 18.96 million $ 1.2 million
5:54 PM $ 75.85
+0.00%
$ 18.96 million $ 1.2 million
5:49 PM $ 76.02
+0.00%
$ 19 million $ 1.2 million
5:44 PM $ 76.02
+0.00%
$ 19 million $ 1.19 million
5:39 PM $ 75.83
+0.00%
$ 18.96 million $ 1.19 million
5:34 PM $ 75.98
+0.00%
$ 18.99 million $ 1.19 million
5:29 PM $ 76.02
+0.00%
$ 19 million $ 1.19 million
5:24 PM $ 75.88
+0.00%
$ 18.97 million $ 1.19 million
5:19 PM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
5:14 PM $ 75.88
+0.00%
$ 18.97 million $ 1.19 million
5:09 PM $ 76.01
+0.00%
$ 19 million $ 1.19 million
5:04 PM $ 75.9
+0.00%
$ 18.98 million $ 1.19 million
4:59 PM $ 75.9
+0.00%
$ 18.98 million $ 1.19 million
4:54 PM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
4:49 PM $ 75.86
+0.00%
$ 18.97 million $ 1.19 million
4:44 PM $ 75.86
+0.00%
$ 18.97 million $ 1.19 million
4:39 PM $ 76
+0.00%
$ 19 million $ 1.18 million
4:34 PM $ 75.91
+0.00%
$ 18.98 million $ 1.18 million
4:29 PM $ 76.02
+0.00%
$ 19 million $ 1.18 million
4:24 PM $ 76.04
+0.00%
$ 19.01 million $ 1.18 million
4:19 PM $ 75.9
+0.00%
$ 18.98 million $ 1.18 million
4:14 PM $ 76.02
+0.00%
$ 19 million $ 1.18 million
4:09 PM $ 76.02
+0.00%
$ 19 million $ 1.18 million
4:04 PM $ 75.93
+0.00%
$ 18.98 million $ 1.18 million
3:59 PM $ 76.03
+0.00%
$ 19.01 million $ 1.18 million
3:54 PM $ 75.98
+0.00%
$ 18.99 million $ 1.18 million