Silver Token Historical Data

XAGX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 69.72
-0.19%
$ 17.43 million $ 2.22 million
Jun 16, 3 AM $ 69.83
+0.50%
$ 17.46 million $ 2.25 million
Jun 16, 2 AM $ 69.52
+0.13%
$ 17.38 million $ 2.21 million
Jun 16, 1 AM $ 69.55
-0.49%
$ 17.39 million $ 2.2 million
Jun 16, 12 AM $ 69.87
-0.08%
$ 17.47 million $ 2.19 million
Jun 15, 11 PM $ 69.93
-0.02%
$ 17.48 million $ 2.14 million
Jun 15, 10 PM $ 69.88
-0.20%
$ 17.47 million $ 2.16 million
Jun 15, 9 PM $ 70.02
+0.09%
$ 17.51 million $ 2.21 million
Jun 15, 8 PM $ 69.95
-0.33%
$ 17.49 million $ 2.16 million
Jun 15, 7 PM $ 70.08
-0.11%
$ 17.52 million $ 2.08 million
Jun 15, 6 PM $ 70.15
+0.14%
$ 17.54 million $ 1.97 million
Jun 15, 5 PM $ 70.09
-0.41%
$ 17.52 million $ 1.9 million
Jun 15, 4 PM $ 70.27
-0.71%
$ 17.57 million $ 1.81 million
Jun 15, 3 PM $ 70.74
-0.06%
$ 17.69 million $ 1.7 million
Jun 15, 2 PM $ 70.85
-0.32%
$ 17.71 million $ 1.7 million
Jun 15, 1 PM $ 71.02
+0.09%
$ 17.75 million $ 1.63 million
Jun 15, 12 PM $ 70.98
+0.32%
$ 17.75 million $ 1.62 million
Jun 15, 11 AM $ 70.74
+0.02%
$ 17.69 million $ 1.56 million
Jun 15, 10 AM $ 70.8
+0.08%
$ 17.7 million $ 1.5 million
Jun 15, 9 AM $ 70.72
+0.20%
$ 17.68 million $ 1.47 million
Jun 15, 8 AM $ 70.59
+0.38%
$ 17.65 million $ 1.42 million
Jun 15, 7 AM $ 70.36
+0.42%
$ 17.59 million $ 1.39 million
Jun 15, 6 AM $ 70.19
+0.27%
$ 17.55 million $ 1.37 million
Jun 15, 5 AM $ 69.94
-0.85%
$ 17.48 million $ 1.29 million
Jun 15, 4 AM $ 70.51
+0.20%
$ 17.63 million $ 1.24 million
Jun 15, 3 AM $ 70.46
-0.18%
$ 17.61 million $ 1.14 million
Jun 15, 2 AM $ 70.71
+0.69%
$ 17.68 million $ 1.11 million
Jun 15, 1 AM $ 70.22
+0.20%
$ 17.56 million $ 1.06 million
Jun 15, 12 AM $ 70.21
-0.05%
$ 17.55 million $ 1.02 million
Jun 14, 11 PM $ 70.13
+0.17%
$ 17.53 million $ 999,673
Jun 14, 10 PM $ 70
+2.21%
$ 17.5 million $ 916,358
Jun 14, 9 PM $ 68.14
+0.01%
$ 17.03 million $ 823,116
Jun 14, 8 PM $ 68.13
-0.04%
$ 17.03 million $ 870,991
Jun 14, 7 PM $ 68.16
+0.00%
$ 17.04 million $ 904,996
Jun 14, 6 PM $ 68.16
+0.00%
$ 17.04 million $ 946,297
Jun 14, 5 PM $ 68.16
+0.06%
$ 17.04 million $ 992,715
Jun 14, 4 PM $ 68.12
+0.03%
$ 17.03 million $ 1.04 million
Jun 14, 3 PM $ 68.04
-0.03%
$ 17.01 million $ 1.06 million
Jun 14, 2 PM $ 68.04
+0.03%
$ 17.01 million $ 1.05 million
Jun 14, 1 PM $ 68.01
+0.07%
$ 17 million $ 1.07 million
Jun 14, 12 PM $ 68.07
+0.00%
$ 17.02 million $ 1.06 million
Jun 14, 11 AM $ 67.98
-0.15%
$ 17 million $ 1.07 million
Jun 14, 10 AM $ 68.03
-0.12%
$ 17.01 million $ 1.11 million
Jun 14, 9 AM $ 68.13
+0.00%
$ 17.03 million $ 1.13 million
Jun 14, 8 AM $ 68.02
-0.03%
$ 17.01 million $ 1.12 million
Jun 14, 7 AM $ 67.96
-0.03%
$ 16.99 million $ 1.1 million
Jun 14, 6 AM $ 67.96
-0.09%
$ 16.99 million $ 1.09 million
Jun 14, 5 AM $ 68.02
-0.04%
$ 17.01 million $ 1.1 million
Jun 14, 4 AM $ 68.08
+0.04%
$ 17.02 million $ 1.09 million
Jun 14, 3 AM $ 68.05
+0.10%
$ 17.01 million $ 1.1 million