Silver Token Historical Data

XAGX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 72.8
+0.40%
$ 18.2 million $ 2.57 million
Feb 17, 11 PM $ 72.69
-1.13%
$ 18.17 million $ 2.57 million
Feb 17, 10 PM $ 73.54
+0.20%
$ 18.39 million $ 2.56 million
Feb 17, 9 PM $ 73.37
+0.14%
$ 18.34 million $ 2.55 million
Feb 17, 8 PM $ 73.41
-0.21%
$ 18.35 million $ 2.54 million
Feb 17, 7 PM $ 73.65
-0.13%
$ 18.41 million $ 2.52 million
Feb 17, 6 PM $ 73.78
+1.39%
$ 18.45 million $ 2.45 million
Feb 17, 5 PM $ 72.36
-0.96%
$ 18.09 million $ 2.4 million
Feb 17, 4 PM $ 73.41
+0.04%
$ 18.35 million $ 2.34 million
Feb 17, 3 PM $ 73.01
+1.13%
$ 18.25 million $ 2.27 million
Feb 17, 2 PM $ 72.54
-0.68%
$ 18.13 million $ 2.19 million
Feb 17, 1 PM $ 74.36
-0.38%
$ 18.59 million $ 2.07 million
Feb 17, 12 PM $ 74.97
+0.45%
$ 18.74 million $ 2.01 million
Feb 17, 11 AM $ 74.46
+0.50%
$ 18.62 million $ 1.92 million
Feb 17, 10 AM $ 73.94
-0.87%
$ 18.48 million $ 1.85 million
Feb 17, 9 AM $ 74.59
-0.42%
$ 18.65 million $ 1.83 million
Feb 17, 8 AM $ 75.06
-0.01%
$ 18.77 million $ 1.79 million
Feb 17, 7 AM $ 75
+0.34%
$ 18.75 million $ 1.72 million
Feb 17, 6 AM $ 74.85
+1.05%
$ 18.71 million $ 1.66 million
Feb 17, 5 AM $ 73.97
-1.53%
$ 18.49 million $ 1.58 million
Feb 17, 4 AM $ 75.27
+0.05%
$ 18.82 million $ 1.51 million
Feb 17, 3 AM $ 75.55
-0.88%
$ 18.89 million $ 1.46 million
Feb 17, 2 AM $ 76.23
+0.39%
$ 19.06 million $ 1.42 million
Feb 17, 1 AM $ 76.12
+1.64%
$ 19.03 million $ 1.37 million
Feb 17, 12 AM $ 75.04
-1.91%
$ 18.76 million $ 1.28 million
Feb 16, 11 PM $ 76.56
-0.13%
$ 19.14 million $ 1.24 million
Feb 16, 10 PM $ 76.6
-0.05%
$ 19.15 million $ 1.26 million
Feb 16, 9 PM $ 76.58
-0.08%
$ 19.15 million $ 1.25 million
Feb 16, 8 PM $ 76.59
-0.01%
$ 19.15 million $ 1.24 million
Feb 16, 7 PM $ 76.64
-0.13%
$ 19.16 million $ 1.2 million
Feb 16, 6 PM $ 76.86
+0.37%
$ 19.21 million $ 1.21 million
Feb 16, 5 PM $ 76.62
+0.24%
$ 19.16 million $ 1.17 million
Feb 16, 4 PM $ 76.4
+0.38%
$ 19.1 million $ 1.17 million
Feb 16, 3 PM $ 76.27
-0.50%
$ 19.07 million $ 1.17 million
Feb 16, 2 PM $ 76.7
-0.36%
$ 19.18 million $ 1.2 million
Feb 16, 1 PM $ 76.92
-0.04%
$ 19.23 million $ 1.21 million
Feb 16, 12 PM $ 76.84
-0.34%
$ 19.21 million $ 1.2 million
Feb 16, 11 AM $ 77.12
+0.03%
$ 19.28 million $ 1.23 million
Feb 16, 10 AM $ 77.23
+0.17%
$ 19.31 million $ 1.22 million
Feb 16, 9 AM $ 77.1
-0.12%
$ 19.27 million $ 1.21 million
Feb 16, 8 AM $ 76.98
-0.05%
$ 19.24 million $ 1.2 million
Feb 16, 7 AM $ 76.97
+0.47%
$ 19.24 million $ 1.19 million
Feb 16, 6 AM $ 76.74
+1.04%
$ 19.19 million $ 1.2 million
Feb 16, 5 AM $ 75.83
+0.70%
$ 18.96 million $ 1.24 million
Feb 16, 4 AM $ 75.34
-0.04%
$ 18.84 million $ 1.24 million
Feb 16, 3 AM $ 75.26
-0.36%
$ 18.82 million $ 1.24 million
Feb 16, 2 AM $ 76
-1.71%
$ 19 million $ 1.22 million
Feb 16, 1 AM $ 77.28
+0.77%
$ 19.32 million $ 1.22 million
Feb 16, 12 AM $ 76.88
+0.76%
$ 19.22 million $ 1.17 million
Feb 15, 11 PM $ 75.96
-2.01%
$ 18.99 million $ 1.13 million