Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $64.69
-0.05%
$16.17 million $1.23 million
Aug 15, 8 PM $64.7
-0.07%
$16.17 million $1.23 million
Aug 15, 7 PM $64.64
-0.15%
$16.16 million $1.28 million
Aug 15, 6 PM $64.64
-0.13%
$16.16 million $1.36 million
Aug 15, 5 PM $64.73
-0.01%
$16.18 million $1.37 million
Aug 15, 4 PM $64.72
+0.09%
$16.18 million $1.4 million
Aug 15, 3 PM $64.74
+0.10%
$16.18 million $1.45 million
Aug 15, 2 PM $64.67
+0.02%
$16.17 million $1.47 million
Aug 15, 1 PM $64.71
-0.01%
$16.18 million $1.5 million
Aug 15, 12 PM $64.71
-0.03%
$16.18 million $1.54 million
Aug 15, 11 AM $64.69
-0.04%
$16.17 million $1.58 million
Aug 15, 10 AM $64.66
-0.10%
$16.17 million $1.62 million
Aug 15, 9 AM $64.65
-0.06%
$16.16 million $1.66 million
Aug 15, 8 AM $64.71
+0.04%
$16.18 million $1.7 million
Aug 15, 7 AM $64.73
+0.04%
$16.18 million $1.76 million
Aug 15, 6 AM $64.67
+0.00%
$16.17 million $1.8 million
Aug 15, 5 AM $64.7
+0.03%
$16.17 million $1.82 million
Aug 15, 4 AM $64.7
-0.04%
$16.17 million $1.9 million
Aug 15, 3 AM $64.72
+0.08%
$16.18 million $1.99 million
Aug 15, 2 AM $64.72
+0.03%
$16.18 million $2.04 million
Aug 15, 1 AM $64.72
+0.07%
$16.18 million $2.08 million
Aug 15, 12 AM $64.7
+0.00%
$16.18 million $2.14 million
Aug 14, 11 PM $64.72
+0.05%
$16.18 million $2.18 million
Aug 14, 10 PM $64.72
+0.07%
$16.18 million $2.23 million
Aug 14, 9 PM $64.7
+0.07%
$16.18 million $2.28 million
Aug 14, 8 PM $64.71
-0.04%
$16.18 million $2.29 million
Aug 14, 7 PM $64.78
+0.02%
$16.19 million $2.29 million
Aug 14, 6 PM $64.74
-0.04%
$16.18 million $2.29 million
Aug 14, 5 PM $64.76
-0.32%
$16.19 million $2.31 million
Aug 14, 4 PM $64.95
-0.21%
$16.24 million $2.32 million
Aug 14, 3 PM $65.09
-0.29%
$16.27 million $2.31 million
Aug 14, 2 PM $65.21
-0.50%
$16.3 million $2.34 million
Aug 14, 1 PM $65.35
+0.28%
$16.34 million $2.36 million
Aug 14, 12 PM $65.07
+0.18%
$16.27 million $2.37 million
Aug 14, 11 AM $64.98
+0.53%
$16.25 million $2.39 million
Aug 14, 10 AM $64.64
-0.37%
$16.16 million $2.39 million
Aug 14, 9 AM $64.79
+0.11%
$16.2 million $2.38 million
Aug 14, 8 AM $64.74
+0.17%
$16.18 million $2.35 million
Aug 14, 7 AM $64.65
+0.50%
$16.16 million $2.38 million
Aug 14, 6 AM $64.34
+0.18%
$16.08 million $2.35 million
Aug 14, 5 AM $64.23
+0.45%
$16.06 million $2.36 million
Aug 14, 4 AM $63.94
-0.12%
$15.98 million $2.31 million
Aug 14, 3 AM $64.02
+0.30%
$16 million $2.32 million
Aug 14, 2 AM $63.83
-0.09%
$15.96 million $2.3 million
Aug 14, 1 AM $63.95
-0.16%
$15.99 million $2.3 million
Aug 14, 12 AM $64.18
-0.70%
$16.05 million $2.3 million
Aug 13, 11 PM $64.58
+0.19%
$16.14 million $2.28 million
Aug 13, 10 PM $64.51
+0.05%
$16.13 million $2.27 million
Aug 13, 9 PM $64.45
+0.02%
$16.11 million $2.26 million
Aug 13, 8 PM $64.43
+0.03%
$16.11 million $2.27 million