Silver Token Historical Data

XAGX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 68.05
+0.10%
$ 17.01 million $ 1.1 million
Jun 14, 2 AM $ 68.06
+0.01%
$ 17.01 million $ 1.1 million
Jun 14, 1 AM $ 68.01
+0.06%
$ 17 million $ 1.1 million
Jun 14, 12 AM $ 67.97
-0.04%
$ 16.99 million $ 1.09 million
Jun 13, 11 PM $ 68.01
+0.03%
$ 17 million $ 1.08 million
Jun 13, 10 PM $ 68.1
+0.13%
$ 17.02 million $ 1.11 million
Jun 13, 9 PM $ 67.98
-0.22%
$ 17 million $ 1.11 million
Jun 13, 8 PM $ 68.09
+0.10%
$ 17.02 million $ 1.09 million
Jun 13, 7 PM $ 68.13
+0.02%
$ 17.03 million $ 1.13 million
Jun 13, 6 PM $ 68
-0.13%
$ 17 million $ 1.17 million
Jun 13, 5 PM $ 68
-0.14%
$ 17 million $ 1.23 million
Jun 13, 4 PM $ 68.07
-0.06%
$ 17.02 million $ 1.27 million
Jun 13, 3 PM $ 68.04
-0.02%
$ 17.01 million $ 1.35 million
Jun 13, 2 PM $ 67.99
+0.03%
$ 17 million $ 1.38 million
Jun 13, 1 PM $ 68.06
+0.05%
$ 17.02 million $ 1.44 million
Jun 13, 12 PM $ 68.09
-0.02%
$ 17.02 million $ 1.51 million
Jun 13, 11 AM $ 68.1
+0.14%
$ 17.03 million $ 1.55 million
Jun 13, 10 AM $ 68.09
+0.12%
$ 17.02 million $ 1.58 million
Jun 13, 9 AM $ 68.01
-0.03%
$ 17 million $ 1.59 million
Jun 13, 8 AM $ 68.03
+0.07%
$ 17.01 million $ 1.65 million
Jun 13, 7 AM $ 68.06
+0.08%
$ 17.01 million $ 1.75 million
Jun 13, 6 AM $ 68.09
+0.00%
$ 17.02 million $ 1.8 million
Jun 13, 5 AM $ 68.09
+0.02%
$ 17.02 million $ 1.86 million
Jun 13, 4 AM $ 68.08
+0.04%
$ 17.02 million $ 1.9 million
Jun 13, 3 AM $ 68
-0.12%
$ 17 million $ 1.96 million
Jun 13, 2 AM $ 68.07
+0.02%
$ 17.02 million $ 2.01 million
Jun 13, 1 AM $ 68.08
+0.14%
$ 17.02 million $ 2.09 million
Jun 13, 12 AM $ 68.02
-0.02%
$ 17 million $ 2.13 million
Jun 12, 11 PM $ 68.01
-0.02%
$ 17 million $ 2.17 million
Jun 12, 10 PM $ 67.99
-0.07%
$ 17 million $ 2.18 million
Jun 12, 9 PM $ 68.07
+0.06%
$ 17.02 million $ 2.24 million
Jun 12, 8 PM $ 68.03
+0.35%
$ 17.01 million $ 2.25 million
Jun 12, 7 PM $ 67.71
-0.36%
$ 16.93 million $ 2.25 million
Jun 12, 6 PM $ 68.14
+0.17%
$ 17.04 million $ 2.25 million
Jun 12, 5 PM $ 68.12
+0.55%
$ 17.03 million $ 2.24 million
Jun 12, 4 PM $ 67.77
+0.41%
$ 16.94 million $ 2.25 million
Jun 12, 3 PM $ 67.43
+0.65%
$ 16.86 million $ 2.25 million
Jun 12, 2 PM $ 67
+0.91%
$ 16.75 million $ 2.28 million
Jun 12, 1 PM $ 66.4
-0.28%
$ 16.6 million $ 2.25 million
Jun 12, 12 PM $ 66.71
-1.04%
$ 16.68 million $ 2.22 million
Jun 12, 11 AM $ 67.2
+0.24%
$ 16.8 million $ 2.2 million
Jun 12, 10 AM $ 67.12
-0.21%
$ 16.78 million $ 2.22 million
Jun 12, 9 AM $ 67.39
+0.66%
$ 16.85 million $ 2.26 million
Jun 12, 8 AM $ 66.9
+0.95%
$ 16.73 million $ 2.27 million
Jun 12, 7 AM $ 65.95
-1.01%
$ 16.49 million $ 2.24 million
Jun 12, 6 AM $ 66.45
-0.22%
$ 16.61 million $ 2.22 million
Jun 12, 5 AM $ 66.6
-0.58%
$ 16.65 million $ 2.16 million
Jun 12, 4 AM $ 66.99
-0.29%
$ 16.75 million $ 2.17 million
Jun 12, 3 AM $ 67.22
+0.19%
$ 16.8 million $ 2.16 million
Jun 12, 2 AM $ 67.08
+0.23%
$ 16.77 million $ 2.15 million