Silver Token Historical Data

XAGX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 76.88
+0.76%
$ 19.22 million $ 1.17 million
Feb 15, 11 PM $ 75.96
-2.01%
$ 18.99 million $ 1.13 million
Feb 15, 10 PM $ 77.5
-0.04%
$ 19.37 million $ 1.06 million
Feb 15, 9 PM $ 77.51
+0.01%
$ 19.38 million $ 1.06 million
Feb 15, 8 PM $ 77.52
+0.09%
$ 19.38 million $ 1.05 million
Feb 15, 7 PM $ 77.48
-0.01%
$ 19.37 million $ 1.05 million
Feb 15, 6 PM $ 77.39
+0.00%
$ 19.35 million $ 1.06 million
Feb 15, 5 PM $ 77.39
-0.05%
$ 19.35 million $ 1.1 million
Feb 15, 4 PM $ 77.49
+0.08%
$ 19.37 million $ 1.08 million
Feb 15, 3 PM $ 77.49
+0.01%
$ 19.37 million $ 1.07 million
Feb 15, 2 PM $ 77.47
-0.03%
$ 19.37 million $ 1.07 million
Feb 15, 1 PM $ 77.46
-0.04%
$ 19.36 million $ 1.07 million
Feb 15, 12 PM $ 77.49
+0.03%
$ 19.37 million $ 1.09 million
Feb 15, 11 AM $ 77.44
-0.03%
$ 19.36 million $ 1.08 million
Feb 15, 10 AM $ 77.52
+0.01%
$ 19.38 million $ 1.09 million
Feb 15, 9 AM $ 77.44
-0.12%
$ 19.36 million $ 1.06 million
Feb 15, 8 AM $ 77.39
-0.13%
$ 19.35 million $ 1.07 million
Feb 15, 7 AM $ 77.47
-0.08%
$ 19.37 million $ 1.08 million
Feb 15, 6 AM $ 77.48
-0.05%
$ 19.37 million $ 1.08 million
Feb 15, 5 AM $ 77.52
+0.18%
$ 19.38 million $ 1.08 million
Feb 15, 4 AM $ 77.39
-0.18%
$ 19.35 million $ 1.09 million
Feb 15, 3 AM $ 77.46
-0.06%
$ 19.36 million $ 1.11 million
Feb 15, 2 AM $ 77.48
+0.01%
$ 19.37 million $ 1.11 million
Feb 15, 1 AM $ 77.46
-0.09%
$ 19.36 million $ 1.11 million
Feb 15, 12 AM $ 77.46
-0.06%
$ 19.36 million $ 1.13 million
Feb 14, 11 PM $ 77.51
-0.03%
$ 19.38 million $ 1.15 million
Feb 14, 10 PM $ 77.48
-0.04%
$ 19.37 million $ 1.18 million
Feb 14, 9 PM $ 77.46
+0.00%
$ 19.36 million $ 1.19 million
Feb 14, 8 PM $ 77.52
+0.01%
$ 19.38 million $ 1.2 million
Feb 14, 7 PM $ 77.45
+0.11%
$ 19.36 million $ 1.28 million
Feb 14, 6 PM $ 77.48
+0.14%
$ 19.37 million $ 1.31 million
Feb 14, 5 PM $ 77.5
+0.11%
$ 19.38 million $ 1.35 million
Feb 14, 4 PM $ 77.41
-0.05%
$ 19.35 million $ 1.4 million
Feb 14, 3 PM $ 77.44
+0.07%
$ 19.36 million $ 1.46 million
Feb 14, 2 PM $ 77.4
-0.01%
$ 19.35 million $ 1.56 million
Feb 14, 1 PM $ 77.32
-0.07%
$ 19.33 million $ 1.64 million
Feb 14, 12 PM $ 77.34
-0.03%
$ 19.33 million $ 1.69 million
Feb 14, 11 AM $ 77.36
+0.13%
$ 19.34 million $ 1.73 million
Feb 14, 10 AM $ 77.35
+0.02%
$ 19.34 million $ 1.8 million
Feb 14, 9 AM $ 77.25
-0.06%
$ 19.31 million $ 1.89 million
Feb 14, 8 AM $ 77.32
+0.08%
$ 19.33 million $ 1.9 million
Feb 14, 7 AM $ 77.33
+0.03%
$ 19.33 million $ 1.97 million
Feb 14, 6 AM $ 77.27
+0.07%
$ 19.32 million $ 2.05 million
Feb 14, 5 AM $ 77.32
+0.04%
$ 19.33 million $ 2.11 million
Feb 14, 4 AM $ 77.29
+0.05%
$ 19.32 million $ 2.16 million
Feb 14, 3 AM $ 77.2
-0.08%
$ 19.32 million $ 2.2 million
Feb 14, 2 AM $ 77.21
-0.02%
$ 19.3 million $ 2.23 million
Feb 14, 1 AM $ 77.27
+0.01%
$ 19.32 million $ 2.3 million
Feb 14, 12 AM $ 77.19
-0.04%
$ 19.3 million $ 2.39 million
Feb 13, 11 PM $ 77.25
+0.00%
$ 19.31 million $ 2.44 million