Silver Token Historical Data

XAGX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 67.08
+0.23%
$ 16.77 million $ 2.15 million
Jun 12, 1 AM $ 66.9
-0.46%
$ 16.72 million $ 2.13 million
Jun 12, 12 AM $ 67.2
-0.38%
$ 16.8 million $ 2.15 million
Jun 11, 11 PM $ 67.39
-0.69%
$ 16.85 million $ 2.16 million
Jun 11, 10 PM $ 67.7
+0.48%
$ 16.93 million $ 2.2 million
Jun 11, 9 PM $ 67.33
+0.00%
$ 16.83 million $ 2.18 million
Jun 11, 8 PM $ 67.24
-0.06%
$ 16.81 million $ 2.18 million
Jun 11, 7 PM $ 67.36
+1.81%
$ 16.84 million $ 2.2 million
Jun 11, 6 PM $ 66.25
+0.57%
$ 16.56 million $ 2.21 million
Jun 11, 5 PM $ 65.88
+3.27%
$ 16.47 million $ 2.19 million
Jun 11, 4 PM $ 63.78
-0.29%
$ 15.95 million $ 2.16 million
Jun 11, 3 PM $ 64.07
+0.27%
$ 16.02 million $ 2.1 million
Jun 11, 2 PM $ 64.04
-0.06%
$ 16.01 million $ 2.11 million
Jun 11, 1 PM $ 64.13
+1.04%
$ 16.03 million $ 2.09 million
Jun 11, 12 PM $ 63.32
-0.70%
$ 15.83 million $ 2.08 million
Jun 11, 11 AM $ 63.82
-0.34%
$ 15.95 million $ 2.11 million
Jun 11, 10 AM $ 64.04
-0.04%
$ 16.01 million $ 2.1 million
Jun 11, 9 AM $ 64.22
-0.11%
$ 16.06 million $ 2.09 million
Jun 11, 8 AM $ 64.37
+0.02%
$ 16.09 million $ 2.06 million
Jun 11, 7 AM $ 64.35
+0.38%
$ 16.09 million $ 2.08 million
Jun 11, 6 AM $ 64.1
+0.27%
$ 16.03 million $ 2.09 million
Jun 11, 5 AM $ 63.93
-0.11%
$ 15.98 million $ 2.14 million
Jun 11, 4 AM $ 64
+0.73%
$ 16 million $ 2.13 million
Jun 11, 3 AM $ 63.47
+0.41%
$ 15.87 million $ 2.15 million
Jun 11, 2 AM $ 63.21
-1.26%
$ 15.8 million $ 2.14 million
Jun 11, 1 AM $ 64.01
+0.63%
$ 16 million $ 2.16 million
Jun 11, 12 AM $ 63.48
+1.57%
$ 15.87 million $ 2.17 million
Jun 10, 11 PM $ 62.59
-0.54%
$ 15.65 million $ 2.16 million
Jun 10, 10 PM $ 62.93
-0.69%
$ 15.73 million $ 2.16 million
Jun 10, 9 PM $ 63.43
+0.06%
$ 15.86 million $ 2.14 million
Jun 10, 8 PM $ 63.38
-0.56%
$ 15.85 million $ 2.14 million
Jun 10, 7 PM $ 63.99
-1.02%
$ 16 million $ 2.16 million
Jun 10, 6 PM $ 64.71
-0.25%
$ 16.18 million $ 2.17 million
Jun 10, 5 PM $ 64.72
-0.24%
$ 16.18 million $ 2.19 million
Jun 10, 4 PM $ 64.88
-0.01%
$ 16.22 million $ 2.23 million
Jun 10, 3 PM $ 64.8
+0.48%
$ 16.2 million $ 2.28 million
Jun 10, 2 PM $ 64.84
-1.27%
$ 16.21 million $ 2.28 million
Jun 10, 1 PM $ 65.67
+2.28%
$ 16.42 million $ 2.31 million
Jun 10, 12 PM $ 64.32
+0.78%
$ 16.08 million $ 2.31 million
Jun 10, 11 AM $ 63.99
-0.60%
$ 16 million $ 2.31 million
Jun 10, 10 AM $ 64.45
+0.81%
$ 16.11 million $ 2.32 million
Jun 10, 9 AM $ 63.93
+0.13%
$ 15.98 million $ 2.31 million
Jun 10, 8 AM $ 63.83
-0.85%
$ 15.96 million $ 2.32 million
Jun 10, 7 AM $ 64.5
-0.54%
$ 16.13 million $ 2.32 million
Jun 10, 6 AM $ 64.94
+0.51%
$ 16.24 million $ 2.35 million
Jun 10, 5 AM $ 64.44
+1.35%
$ 16.11 million $ 2.37 million
Jun 10, 4 AM $ 63.58
-0.93%
$ 15.89 million $ 2.4 million
Jun 10, 3 AM $ 64.19
+0.54%
$ 16.05 million $ 2.41 million
Jun 10, 2 AM $ 64.28
-0.68%
$ 16.07 million $ 2.4 million
Jun 10, 1 AM $ 64.72
+0.01%
$ 16.18 million $ 2.41 million