Silver Token Historical Data

XAGX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 77.25
+0.00%
$ 19.31 million $ 2.44 million
Feb 13, 10 PM $ 77.23
+0.02%
$ 19.31 million $ 2.5 million
Feb 13, 9 PM $ 77.24
+0.36%
$ 19.31 million $ 2.5 million
Feb 13, 8 PM $ 76.75
-0.71%
$ 19.19 million $ 2.51 million
Feb 13, 7 PM $ 77.52
-0.29%
$ 19.38 million $ 2.49 million
Feb 13, 6 PM $ 77.83
-0.08%
$ 19.46 million $ 2.42 million
Feb 13, 5 PM $ 77.5
-0.25%
$ 19.38 million $ 2.38 million
Feb 13, 4 PM $ 77.97
+1.12%
$ 19.49 million $ 2.41 million
Feb 13, 3 PM $ 77.1
-0.46%
$ 19.27 million $ 2.47 million
Feb 13, 2 PM $ 77.7
-1.31%
$ 19.42 million $ 2.36 million
Feb 13, 1 PM $ 78.89
+1.26%
$ 19.72 million $ 2.29 million
Feb 13, 12 PM $ 77.87
+0.69%
$ 19.47 million $ 2.23 million
Feb 13, 11 AM $ 77.16
-0.39%
$ 19.29 million $ 2.21 million
Feb 13, 10 AM $ 77.9
-0.22%
$ 19.51 million $ 2.16 million
Feb 13, 9 AM $ 78.29
-0.68%
$ 19.57 million $ 2.1 million
Feb 13, 8 AM $ 78.85
+1.16%
$ 19.71 million $ 2.09 million
Feb 13, 7 AM $ 78.12
+1.18%
$ 19.53 million $ 2 million
Feb 13, 6 AM $ 76.67
+0.71%
$ 19.17 million $ 1.94 million
Feb 13, 5 AM $ 76.21
-1.17%
$ 19.05 million $ 1.87 million
Feb 13, 4 AM $ 77.24
+0.22%
$ 19.31 million $ 1.79 million
Feb 13, 3 AM $ 77.07
-0.08%
$ 19.27 million $ 1.71 million
Feb 13, 2 AM $ 77
+0.37%
$ 19.25 million $ 1.69 million
Feb 13, 1 AM $ 76.89
+1.52%
$ 19.22 million $ 1.63 million
Feb 13, 12 AM $ 75.05
-0.26%
$ 18.76 million $ 1.57 million
Feb 12, 11 PM $ 74.94
-0.47%
$ 18.73 million $ 1.5 million
Feb 12, 10 PM $ 75.29
-0.06%
$ 18.82 million $ 1.44 million
Feb 12, 9 PM $ 75.39
+0.72%
$ 18.85 million $ 1.43 million
Feb 12, 8 PM $ 74.83
-2.05%
$ 18.71 million $ 1.42 million
Feb 12, 7 PM $ 76.63
+0.58%
$ 19.16 million $ 1.39 million
Feb 12, 6 PM $ 76.62
+1.70%
$ 19.16 million $ 1.43 million
Feb 12, 5 PM $ 75.71
-1.05%
$ 18.93 million $ 1.44 million
Feb 12, 4 PM $ 77.15
-6.68%
$ 19.29 million $ 1.6 million
Feb 12, 3 PM $ 83.21
+0.33%
$ 20.8 million $ 1.53 million
Feb 12, 2 PM $ 82.88
-0.60%
$ 20.72 million $ 1.62 million
Feb 12, 1 PM $ 83.34
+0.71%
$ 20.84 million $ 1.62 million
Feb 12, 12 PM $ 82.65
-1.31%
$ 20.66 million $ 1.72 million
Feb 12, 11 AM $ 83.77
+0.13%
$ 20.94 million $ 1.75 million
Feb 12, 10 AM $ 83.57
-0.49%
$ 20.89 million $ 1.8 million
Feb 12, 9 AM $ 84.05
+0.02%
$ 21.01 million $ 1.82 million
Feb 12, 8 AM $ 83.99
+0.19%
$ 21 million $ 1.85 million
Feb 12, 7 AM $ 83.69
+0.16%
$ 20.92 million $ 1.9 million
Feb 12, 6 AM $ 83.71
-0.63%
$ 20.93 million $ 1.92 million
Feb 12, 5 AM $ 84.22
+0.46%
$ 21.06 million $ 2 million
Feb 12, 4 AM $ 83.75
-0.24%
$ 20.94 million $ 2.05 million
Feb 12, 3 AM $ 83.98
+0.24%
$ 21 million $ 2.09 million
Feb 12, 2 AM $ 83.66
-0.28%
$ 20.92 million $ 2.16 million
Feb 12, 1 AM $ 83.68
+0.24%
$ 20.92 million $ 2.22 million
Feb 12, 12 AM $ 83.15
-0.37%
$ 20.79 million $ 2.23 million
Feb 11, 11 PM $ 83.93
-0.52%
$ 20.98 million $ 2.26 million
Feb 11, 10 PM $ 84.37
+0.00%
$ 21.09 million $ 2.3 million