Silver Token Historical Data

XAGX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 83.28
-0.34%
$ 20.82 million $ 2.64 million
Feb 9, 9 PM $ 83.71
-0.29%
$ 20.93 million $ 2.61 million
Feb 9, 8 PM $ 83.92
+0.68%
$ 20.98 million $ 2.61 million
Feb 9, 7 PM $ 83.42
+0.33%
$ 20.85 million $ 2.56 million
Feb 9, 6 PM $ 82.81
+0.24%
$ 20.7 million $ 2.48 million
Feb 9, 5 PM $ 82.99
-0.53%
$ 20.75 million $ 2.39 million
Feb 9, 4 PM $ 83.36
+0.91%
$ 20.84 million $ 2.31 million
Feb 9, 3 PM $ 82.53
+1.08%
$ 20.63 million $ 2.26 million
Feb 9, 2 PM $ 81.76
+2.61%
$ 20.44 million $ 2.22 million
Feb 9, 1 PM $ 79.96
-0.34%
$ 19.99 million $ 2.12 million
Feb 9, 12 PM $ 80.42
-0.03%
$ 20.11 million $ 2.04 million
Feb 9, 11 AM $ 80.17
+1.34%
$ 20.04 million $ 1.98 million
Feb 9, 10 AM $ 78.96
-2.60%
$ 19.74 million $ 1.93 million
Feb 9, 9 AM $ 81.33
-0.56%
$ 20.33 million $ 1.86 million
Feb 9, 8 AM $ 81.96
+1.13%
$ 20.49 million $ 1.8 million
Feb 9, 7 AM $ 80.72
-1.50%
$ 20.18 million $ 1.77 million
Feb 9, 6 AM $ 81.99
-0.26%
$ 20.5 million $ 1.72 million
Feb 9, 5 AM $ 82.07
+0.41%
$ 20.52 million $ 1.65 million
Feb 9, 4 AM $ 81.76
+0.88%
$ 20.44 million $ 1.6 million
Feb 9, 3 AM $ 81.16
+0.29%
$ 20.29 million $ 1.53 million
Feb 9, 2 AM $ 80.92
+1.13%
$ 20.23 million $ 1.49 million
Feb 9, 1 AM $ 80.81
+1.27%
$ 20.2 million $ 1.41 million
Feb 9, 12 AM $ 79.78
-0.08%
$ 19.94 million $ 1.33 million
Feb 8, 11 PM $ 80.11
+2.68%
$ 20.03 million $ 1.23 million
Feb 8, 10 PM $ 78.02
+0.00%
$ 19.5 million $ 1.14 million
Feb 8, 9 PM $ 78.02
+0.00%
$ 19.5 million $ 1.13 million
Feb 8, 8 PM $ 78.01
+0.00%
$ 19.5 million $ 1.14 million
Feb 8, 7 PM $ 78.01
-0.01%
$ 19.5 million $ 1.17 million
Feb 8, 6 PM $ 78.01
-0.01%
$ 19.5 million $ 1.18 million
Feb 8, 5 PM $ 78.01
-0.01%
$ 19.5 million $ 1.2 million
Feb 8, 4 PM $ 78.01
+0.00%
$ 19.5 million $ 1.21 million
Feb 8, 3 PM $ 77.97
+0.05%
$ 19.49 million $ 1.2 million
Feb 8, 2 PM $ 77.93
+0.08%
$ 19.48 million $ 1.19 million
Feb 8, 1 PM $ 77.92
+0.03%
$ 19.48 million $ 1.2 million
Feb 8, 12 PM $ 77.95
+0.10%
$ 19.49 million $ 1.22 million
Feb 8, 11 AM $ 77.93
+0.08%
$ 19.48 million $ 1.24 million
Feb 8, 10 AM $ 77.92
-0.13%
$ 19.48 million $ 1.22 million
Feb 8, 9 AM $ 77.93
+0.05%
$ 19.48 million $ 1.2 million
Feb 8, 8 AM $ 77.89
-0.06%
$ 19.47 million $ 1.21 million
Feb 8, 7 AM $ 77.97
-0.06%
$ 19.49 million $ 1.2 million
Feb 8, 6 AM $ 78.02
+0.14%
$ 19.5 million $ 1.19 million
Feb 8, 5 AM $ 77.92
-0.13%
$ 19.48 million $ 1.18 million
Feb 8, 4 AM $ 77.97
+0.09%
$ 19.49 million $ 1.18 million
Feb 8, 3 AM $ 77.96
+0.03%
$ 19.49 million $ 1.17 million
Feb 8, 2 AM $ 77.98
+0.00%
$ 19.49 million $ 1.19 million
Feb 8, 1 AM $ 77.9
-0.05%
$ 19.47 million $ 1.19 million
Feb 8, 12 AM $ 78.01
+0.00%
$ 19.5 million $ 1.19 million
Feb 7, 11 PM $ 77.95
+0.05%
$ 19.49 million $ 1.18 million
Feb 7, 10 PM $ 77.89
-0.04%
$ 19.47 million $ 1.18 million
Feb 7, 9 PM $ 77.93
-0.04%
$ 19.48 million $ 1.17 million