Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Token Historical Data

XAGX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $63.62
+0.02%
$15.9 million $1.11 million
Aug 9, 4 PM $63.61
+0.02%
$15.9 million $1.12 million
Aug 9, 3 PM $63.59
+0.13%
$15.9 million $1.14 million
Aug 9, 2 PM $63.52
-0.02%
$15.88 million $1.11 million
Aug 9, 1 PM $63.51
-0.08%
$15.88 million $1.09 million
Aug 9, 12 PM $63.6
+0.09%
$15.9 million $1.05 million
Aug 9, 11 AM $63.54
+0.02%
$15.89 million $990,547
Aug 9, 10 AM $63.54
-0.03%
$15.89 million $1.01 million
Aug 9, 9 AM $63.51
-0.17%
$15.88 million $986,702
Aug 9, 8 AM $63.57
+0.08%
$15.89 million $975,817
Aug 9, 7 AM $63.56
+0.00%
$15.89 million $975,119
Aug 9, 6 AM $63.57
+0.09%
$15.89 million $976,623
Aug 9, 5 AM $63.53
-0.06%
$15.88 million $997,867
Aug 9, 4 AM $63.56
+0.02%
$15.89 million $980,301
Aug 9, 3 AM $63.54
+0.02%
$15.89 million $980,969
Aug 9, 2 AM $63.5
-0.16%
$15.88 million $1.01 million
Aug 9, 1 AM $63.57
+0.02%
$15.89 million $1.02 million
Aug 9, 12 AM $63.51
-0.13%
$15.88 million $1.02 million
Aug 8, 11 PM $63.59
-0.02%
$15.9 million $1.01 million
Aug 8, 10 PM $63.6
-0.03%
$15.9 million $1.01 million
Aug 8, 9 PM $63.54
-0.08%
$15.89 million $1.01 million
Aug 8, 8 PM $63.53
-0.06%
$15.88 million $1.02 million
Aug 8, 7 PM $63.54
-0.03%
$15.89 million $1.08 million
Aug 8, 6 PM $63.59
+0.08%
$15.9 million $1.13 million
Aug 8, 5 PM $63.54
-0.03%
$15.89 million $1.19 million
Aug 8, 4 PM $63.53
-0.09%
$15.88 million $1.23 million
Aug 8, 3 PM $63.59
+0.09%
$15.9 million $1.23 million
Aug 8, 2 PM $63.57
+0.09%
$15.89 million $1.28 million
Aug 8, 1 PM $63.52
+0.00%
$15.88 million $1.34 million
Aug 8, 12 PM $63.52
+0.00%
$15.88 million $1.43 million
Aug 8, 11 AM $63.52
-0.11%
$15.88 million $1.55 million
Aug 8, 10 AM $63.57
+0.00%
$15.89 million $1.55 million
Aug 8, 9 AM $63.59
+0.03%
$15.9 million $1.6 million
Aug 8, 8 AM $63.57
-0.04%
$15.89 million $1.65 million
Aug 8, 7 AM $63.6
-0.01%
$15.9 million $1.67 million
Aug 8, 6 AM $63.58
-0.04%
$15.89 million $1.72 million
Aug 8, 5 AM $63.59
-0.01%
$15.9 million $1.77 million
Aug 8, 4 AM $63.56
-0.07%
$15.89 million $1.83 million
Aug 8, 3 AM $63.56
-0.01%
$15.89 million $1.88 million
Aug 8, 2 AM $63.53
-0.10%
$15.88 million $1.95 million
Aug 8, 1 AM $63.56
-0.07%
$15.89 million $2.01 million
Aug 8, 12 AM $63.59
+0.00%
$15.9 million $2.05 million
Aug 7, 11 PM $63.56
+0.02%
$15.89 million $2.14 million
Aug 7, 10 PM $63.6
+0.05%
$15.9 million $2.21 million
Aug 7, 9 PM $63.6
+0.09%
$15.9 million $2.24 million
Aug 7, 8 PM $63.52
-0.15%
$15.88 million $2.26 million
Aug 7, 7 PM $63.55
+0.08%
$15.89 million $2.26 million
Aug 7, 6 PM $63.28
-0.11%
$15.82 million $2.26 million
Aug 7, 5 PM $63.37
+0.34%
$15.84 million $2.26 million
Aug 7, 4 PM $63.12
-0.19%
$15.78 million $2.22 million