Silver Token Historical Data

XAGX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 77.89
-0.04%
$ 19.47 million $ 1.18 million
Feb 7, 9 PM $ 77.93
-0.04%
$ 19.48 million $ 1.17 million
Feb 7, 8 PM $ 77.96
+0.04%
$ 19.49 million $ 1.18 million
Feb 7, 7 PM $ 77.94
-0.02%
$ 19.48 million $ 1.22 million
Feb 7, 6 PM $ 77.94
+0.10%
$ 19.49 million $ 1.28 million
Feb 7, 5 PM $ 77.85
+0.05%
$ 19.46 million $ 1.32 million
Feb 7, 4 PM $ 77.84
-0.08%
$ 19.46 million $ 1.37 million
Feb 7, 3 PM $ 77.82
+0.05%
$ 19.45 million $ 1.46 million
Feb 7, 2 PM $ 77.87
+0.06%
$ 19.47 million $ 1.57 million
Feb 7, 1 PM $ 77.8
-0.06%
$ 19.45 million $ 1.65 million
Feb 7, 12 PM $ 77.86
+0.13%
$ 19.46 million $ 1.7 million
Feb 7, 11 AM $ 77.79
-0.01%
$ 19.45 million $ 1.77 million
Feb 7, 10 AM $ 77.84
+0.13%
$ 19.46 million $ 1.83 million
Feb 7, 9 AM $ 77.78
+0.00%
$ 19.45 million $ 1.89 million
Feb 7, 8 AM $ 77.78
+0.05%
$ 19.45 million $ 1.97 million
Feb 7, 7 AM $ 77.74
-0.04%
$ 19.44 million $ 2.02 million
Feb 7, 6 AM $ 77.76
-0.04%
$ 19.44 million $ 2.12 million
Feb 7, 5 AM $ 77.8
+0.06%
$ 19.45 million $ 2.22 million
Feb 7, 4 AM $ 77.74
+0.01%
$ 19.44 million $ 2.27 million
Feb 7, 3 AM $ 77.76
+0.02%
$ 19.44 million $ 2.31 million
Feb 7, 2 AM $ 77.72
-0.07%
$ 19.43 million $ 2.34 million
Feb 7, 1 AM $ 77.77
+0.00%
$ 19.44 million $ 2.47 million
Feb 7, 12 AM $ 77.79
+0.11%
$ 19.45 million $ 2.65 million
Feb 6, 11 PM $ 77.73
-0.04%
$ 19.43 million $ 2.83 million
Feb 6, 10 PM $ 77.72
-0.07%
$ 19.43 million $ 3.02 million
Feb 6, 9 PM $ 77.73
+0.37%
$ 19.43 million $ 3.07 million
Feb 6, 8 PM $ 77.51
+0.11%
$ 19.38 million $ 3.13 million
Feb 6, 7 PM $ 77.52
+0.34%
$ 19.38 million $ 3.15 million
Feb 6, 6 PM $ 77.35
-0.37%
$ 19.34 million $ 3.17 million
Feb 6, 5 PM $ 77.27
+0.95%
$ 19.32 million $ 3.16 million
Feb 6, 4 PM $ 76.39
+1.15%
$ 19.1 million $ 3.2 million
Feb 6, 3 PM $ 75.61
-0.32%
$ 18.9 million $ 3.23 million
Feb 6, 2 PM $ 75.85
+0.51%
$ 18.96 million $ 3.3 million
Feb 6, 1 PM $ 75.59
+0.42%
$ 18.9 million $ 3.4 million
Feb 6, 12 PM $ 74.6
-0.34%
$ 18.65 million $ 3.5 million
Feb 6, 11 AM $ 74.43
+0.30%
$ 18.61 million $ 3.56 million
Feb 6, 10 AM $ 74.25
+0.19%
$ 18.56 million $ 3.57 million
Feb 6, 9 AM $ 74.03
+0.11%
$ 18.51 million $ 3.63 million
Feb 6, 8 AM $ 73.82
+1.97%
$ 18.45 million $ 3.65 million
Feb 6, 7 AM $ 72.79
+0.79%
$ 18.2 million $ 3.67 million
Feb 6, 6 AM $ 72.74
-3.33%
$ 18.18 million $ 3.65 million
Feb 6, 5 AM $ 74.48
+2.83%
$ 18.62 million $ 3.7 million
Feb 6, 4 AM $ 72.45
-1.00%
$ 18.11 million $ 3.83 million
Feb 6, 3 AM $ 72.72
+1.42%
$ 18.18 million $ 3.92 million
Feb 6, 2 AM $ 71.77
+1.16%
$ 17.94 million $ 4.19 million
Feb 6, 1 AM $ 71.18
+3.81%
$ 17.8 million $ 4.33 million
Feb 6, 12 AM $ 68.57
+2.06%
$ 17.14 million $ 4.28 million
Feb 5, 11 PM $ 67.65
-4.64%
$ 16.91 million $ 4.16 million
Feb 5, 10 PM $ 70.91
-1.19%
$ 17.73 million $ 4.02 million
Feb 5, 9 PM $ 71.93
-1.58%
$ 17.98 million $ 3.99 million