Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $62.3
-0.11%
$15.57 million $2.31 million
Aug 5, 1 PM $62.25
+1.01%
$15.56 million $2.3 million
Aug 5, 12 PM $61.61
-0.84%
$15.4 million $2.33 million
Aug 5, 11 AM $61.95
+1.09%
$15.49 million $2.33 million
Aug 5, 10 AM $61.25
-0.24%
$15.31 million $2.36 million
Aug 5, 9 AM $61.45
-0.11%
$15.36 million $2.41 million
Aug 5, 8 AM $61.47
-0.54%
$15.37 million $2.39 million
Aug 5, 7 AM $61.78
-0.02%
$15.44 million $2.39 million
Aug 5, 6 AM $61.77
+0.54%
$15.44 million $2.4 million
Aug 5, 5 AM $61.49
+1.25%
$15.37 million $2.37 million
Aug 5, 4 AM $60.72
-0.07%
$15.18 million $2.38 million
Aug 5, 3 AM $60.71
+0.11%
$15.18 million $2.4 million
Aug 5, 2 AM $60.81
+1.55%
$15.2 million $2.41 million
Aug 5, 1 AM $59.9
+0.47%
$14.98 million $2.43 million
Aug 5, 12 AM $59.67
+0.33%
$14.92 million $2.41 million
Aug 4, 11 PM $59.45
-0.09%
$14.86 million $2.39 million
Aug 4, 10 PM $59.48
-0.05%
$14.87 million $2.4 million
Aug 4, 9 PM $59.56
+0.06%
$14.89 million $2.38 million
Aug 4, 8 PM $59.56
-0.01%
$14.89 million $2.37 million
Aug 4, 7 PM $59.51
-0.19%
$14.88 million $2.35 million
Aug 4, 6 PM $59.67
-0.20%
$14.92 million $2.29 million
Aug 4, 5 PM $59.86
-0.01%
$14.97 million $2.28 million
Aug 4, 4 PM $59.84
+0.19%
$14.96 million $2.29 million
Aug 4, 3 PM $59.76
+0.33%
$14.94 million $2.29 million
Aug 4, 2 PM $59.48
-0.26%
$14.87 million $2.28 million
Aug 4, 1 PM $59.76
-0.04%
$14.94 million $2.23 million
Aug 4, 12 PM $59.74
+0.75%
$14.94 million $2.23 million
Aug 4, 11 AM $59.28
+0.84%
$14.82 million $2.21 million
Aug 4, 10 AM $58.89
+0.23%
$14.72 million $2.23 million
Aug 4, 9 AM $58.72
-0.10%
$14.68 million $2.27 million
Aug 4, 8 AM $58.82
-0.36%
$14.71 million $2.3 million
Aug 4, 7 AM $58.96
-0.11%
$14.74 million $2.31 million
Aug 4, 6 AM $58.86
-0.40%
$14.71 million $2.3 million
Aug 4, 5 AM $58.96
+0.04%
$14.74 million $2.33 million
Aug 4, 4 AM $58.99
+0.59%
$14.75 million $2.34 million
Aug 4, 3 AM $58.74
+0.17%
$14.68 million $2.34 million
Aug 4, 2 AM $58.74
+0.10%
$14.68 million $2.33 million
Aug 4, 1 AM $58.74
+0.93%
$14.68 million $2.34 million
Aug 4, 12 AM $58.19
-0.27%
$14.55 million $2.36 million
Aug 3, 11 PM $58.21
+0.16%
$14.55 million $2.35 million
Aug 3, 10 PM $58.12
-0.07%
$14.53 million $2.33 million
Aug 3, 9 PM $58.16
-0.06%
$14.54 million $2.32 million
Aug 3, 8 PM $58.17
+0.32%
$14.54 million $2.32 million
Aug 3, 7 PM $58.04
+0.11%
$14.51 million $2.28 million
Aug 3, 6 PM $57.91
+0.46%
$14.48 million $2.29 million
Aug 3, 5 PM $57.66
+0.02%
$14.41 million $2.28 million
Aug 3, 4 PM $57.66
+0.32%
$14.42 million $2.22 million
Aug 3, 3 PM $57.44
+0.16%
$14.36 million $2.16 million
Aug 3, 2 PM $57.27
+0.19%
$14.32 million $2.12 million
Aug 3, 1 PM $57
-0.61%
$14.25 million $2.06 million