Silver Token Historical Data

XAGX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 71.93
-1.58%
$ 17.98 million $ 3.99 million
Feb 5, 8 PM $ 73.09
-1.48%
$ 18.27 million $ 3.93 million
Feb 5, 7 PM $ 74.65
-2.02%
$ 18.66 million $ 3.91 million
Feb 5, 6 PM $ 76.69
+0.04%
$ 19.17 million $ 3.91 million
Feb 5, 5 PM $ 77.27
+0.41%
$ 19.32 million $ 3.95 million
Feb 5, 4 PM $ 77.24
+4.38%
$ 19.31 million $ 3.96 million
Feb 5, 3 PM $ 73.85
-3.62%
$ 18.46 million $ 3.96 million
Feb 5, 2 PM $ 76.51
+0.15%
$ 19.13 million $ 3.89 million
Feb 5, 1 PM $ 76.4
+1.41%
$ 19.1 million $ 3.81 million
Feb 5, 12 PM $ 76.16
-2.84%
$ 19.04 million $ 3.68 million
Feb 5, 11 AM $ 78.39
-0.42%
$ 19.6 million $ 3.61 million
Feb 5, 10 AM $ 78.62
-0.27%
$ 19.66 million $ 3.64 million
Feb 5, 9 AM $ 78.44
-0.26%
$ 19.61 million $ 3.59 million
Feb 5, 8 AM $ 79.55
-0.68%
$ 19.89 million $ 3.57 million
Feb 5, 7 AM $ 79.86
+1.85%
$ 19.96 million $ 3.54 million
Feb 5, 6 AM $ 77.43
+0.09%
$ 19.36 million $ 3.51 million
Feb 5, 5 AM $ 77.79
+2.02%
$ 19.45 million $ 3.42 million
Feb 5, 4 AM $ 76.25
-1.41%
$ 19.06 million $ 3.33 million
Feb 5, 3 AM $ 77.26
+4.13%
$ 19.31 million $ 3.28 million
Feb 5, 2 AM $ 75.94
-12.12%
$ 18.99 million $ 3.02 million
Feb 5, 1 AM $ 87.54
-2.42%
$ 21.88 million $ 2.83 million
Feb 5, 12 AM $ 89.84
+0.17%
$ 22.46 million $ 2.78 million
Feb 4, 11 PM $ 89.93
+1.97%
$ 22.48 million $ 2.76 million
Feb 4, 10 PM $ 88.23
+0.41%
$ 22.06 million $ 2.76 million
Feb 4, 9 PM $ 87.89
+0.48%
$ 21.97 million $ 2.77 million
Feb 4, 8 PM $ 87.55
+0.68%
$ 21.89 million $ 2.8 million
Feb 4, 7 PM $ 86.8
+0.96%
$ 21.7 million $ 2.83 million
Feb 4, 6 PM $ 86
+2.28%
$ 21.5 million $ 2.85 million
Feb 4, 5 PM $ 85.03
-0.08%
$ 21.26 million $ 2.81 million
Feb 4, 4 PM $ 85.49
-1.28%
$ 21.37 million $ 2.86 million
Feb 4, 3 PM $ 87.79
-1.99%
$ 21.95 million $ 2.83 million
Feb 4, 2 PM $ 90.38
-1.36%
$ 22.59 million $ 2.8 million
Feb 4, 1 PM $ 90.7
+1.23%
$ 22.68 million $ 2.82 million
Feb 4, 12 PM $ 90.07
-0.60%
$ 22.52 million $ 2.84 million
Feb 4, 11 AM $ 90.02
-0.44%
$ 22.5 million $ 2.86 million
Feb 4, 10 AM $ 90.08
+0.76%
$ 22.52 million $ 2.84 million
Feb 4, 9 AM $ 89.39
-0.34%
$ 22.35 million $ 2.88 million
Feb 4, 8 AM $ 90.32
-0.23%
$ 22.58 million $ 2.89 million
Feb 4, 7 AM $ 90.22
+0.80%
$ 22.55 million $ 2.89 million
Feb 4, 6 AM $ 89.5
+1.83%
$ 22.38 million $ 2.92 million
Feb 4, 5 AM $ 87.9
-0.30%
$ 21.97 million $ 2.93 million
Feb 4, 4 AM $ 88.13
+0.58%
$ 22.05 million $ 2.91 million
Feb 4, 3 AM $ 87.75
+1.25%
$ 21.94 million $ 2.91 million
Feb 4, 2 AM $ 87.05
-0.49%
$ 21.76 million $ 2.91 million
Feb 4, 1 AM $ 87.21
+1.32%
$ 21.8 million $ 2.98 million
Feb 4, 12 AM $ 85.95
+1.57%
$ 21.49 million $ 3 million
Feb 3, 11 PM $ 84.52
-0.90%
$ 21.13 million $ 3.04 million
Feb 3, 10 PM $ 85.28
+0.13%
$ 21.32 million $ 3.07 million
Feb 3, 9 PM $ 85.15
+0.35%
$ 21.29 million $ 3.08 million
Feb 3, 8 PM $ 84.98
+1.21%
$ 21.24 million $ 3.1 million