Silver Token Historical Data

XAGX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 85.26
+0.00%
$ 21.31 million $ 1.06 million
Feb 1, 7 PM $ 85.27
+0.01%
$ 21.32 million $ 1.05 million
Feb 1, 6 PM $ 85.25
+0.00%
$ 21.31 million $ 1.04 million
Feb 1, 5 PM $ 85.26
+0.00%
$ 21.31 million $ 1.05 million
Feb 1, 4 PM $ 85.26
+0.01%
$ 21.31 million $ 1.08 million
Feb 1, 3 PM $ 85.25
-0.02%
$ 21.31 million $ 1.11 million
Feb 1, 2 PM $ 85.26
+0.00%
$ 21.31 million $ 1.1 million
Feb 1, 1 PM $ 85.26
+0.00%
$ 21.31 million $ 1.11 million
Feb 1, 12 PM $ 85.26
+0.01%
$ 21.32 million $ 1.11 million
Feb 1, 11 AM $ 85.27
+0.01%
$ 21.32 million $ 1.1 million
Feb 1, 10 AM $ 85.26
-0.01%
$ 21.31 million $ 1.12 million
Feb 1, 9 AM $ 85.26
-0.01%
$ 21.31 million $ 1.13 million
Feb 1, 8 AM $ 85.27
+0.05%
$ 21.32 million $ 1.13 million
Feb 1, 7 AM $ 85.21
-0.02%
$ 21.3 million $ 1.12 million
Feb 1, 6 AM $ 85.19
-0.09%
$ 21.3 million $ 1.14 million
Feb 1, 5 AM $ 85.27
+0.00%
$ 21.32 million $ 1.13 million
Feb 1, 4 AM $ 85.26
+0.13%
$ 21.31 million $ 1.12 million
Feb 1, 3 AM $ 85.22
+0.05%
$ 21.3 million $ 1.14 million
Feb 1, 2 AM $ 85.18
-0.05%
$ 21.29 million $ 1.14 million
Feb 1, 1 AM $ 85.22
+0.13%
$ 21.3 million $ 1.12 million
Feb 1, 12 AM $ 85.24
-0.02%
$ 21.31 million $ 1.11 million
Jan 31, 11 PM $ 85.17
-0.05%
$ 21.29 million $ 1.14 million
Jan 31, 10 PM $ 85.18
-0.07%
$ 21.29 million $ 1.15 million
Jan 31, 9 PM $ 85.16
-0.13%
$ 21.29 million $ 1.16 million
Jan 31, 8 PM $ 85.27
+0.23%
$ 21.32 million $ 1.27 million
Jan 31, 7 PM $ 85.03
+0.25%
$ 21.26 million $ 1.49 million
Jan 31, 6 PM $ 84.76
+0.31%
$ 21.19 million $ 1.88 million
Jan 31, 5 PM $ 84.49
+0.09%
$ 21.12 million $ 2.48 million
Jan 31, 4 PM $ 84.47
+0.13%
$ 21.12 million $ 2.79 million
Jan 31, 3 PM $ 84.37
-0.09%
$ 21.09 million $ 2.94 million
Jan 31, 2 PM $ 84.41
+0.10%
$ 21.1 million $ 3.1 million
Jan 31, 1 PM $ 84.36
+0.02%
$ 21.09 million $ 3.21 million
Jan 31, 12 PM $ 84.37
+0.02%
$ 21.09 million $ 3.37 million
Jan 31, 11 AM $ 84.29
-0.04%
$ 21.07 million $ 3.51 million
Jan 31, 10 AM $ 84.34
+0.10%
$ 21.08 million $ 3.59 million
Jan 31, 9 AM $ 84.25
-0.07%
$ 21.06 million $ 3.76 million
Jan 31, 8 AM $ 84.31
+0.06%
$ 21.08 million $ 4 million
Jan 31, 7 AM $ 84.3
+0.11%
$ 21.08 million $ 4.09 million
Jan 31, 6 AM $ 84.27
+0.03%
$ 21.07 million $ 4.19 million
Jan 31, 5 AM $ 84.18
-0.04%
$ 21.05 million $ 4.28 million
Jan 31, 4 AM $ 84.2
+0.08%
$ 21.05 million $ 4.36 million
Jan 31, 3 AM $ 84.09
+0.00%
$ 21.02 million $ 4.42 million
Jan 31, 2 AM $ 84.07
-0.10%
$ 21.02 million $ 4.55 million
Jan 31, 1 AM $ 84.11
+0.01%
$ 21.03 million $ 4.73 million
Jan 31, 12 AM $ 84.05
-0.07%
$ 21.01 million $ 4.86 million
Jan 30, 11 PM $ 84.07
+0.08%
$ 21.02 million $ 4.9 million
Jan 30, 10 PM $ 84.04
-0.04%
$ 21.01 million $ 4.95 million
Jan 30, 9 PM $ 83.92
+1.48%
$ 20.98 million $ 4.98 million
Jan 30, 8 PM $ 81.9
-1.96%
$ 20.47 million $ 4.93 million
Jan 30, 7 PM $ 85.99
+2.34%
$ 21.5 million $ 4.74 million