Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $74.31
-5.54%
$18.55 million $2.25 million
May 18, 2026 $78.7
+2.67%
$19.67 million $2.4 million
May 17, 2026 $76.76
+1.01%
$19.16 million $1.31 million
May 16, 2026 $75.91
-0.04%
$19 million $1.04 million
May 15, 2026 $75.97
-9.01%
$18.99 million $2.28 million
May 14, 2026 $83.43
-4.84%
$20.86 million $2.36 million
May 13, 2026 $87.54
+0.44%
$21.89 million $2.22 million
May 12, 2026 $87.14
+0.62%
$21.79 million $2.31 million
May 11, 2026 $86.93
+8.63%
$21.73 million $2.19 million
May 10, 2026 $80.12
-0.42%
$20.03 million $1.26 million
May 9, 2026 $80.45
+0.15%
$20.11 million $1.15 million
May 8, 2026 $80.39
+1.89%
$20.1 million $2.18 million
May 7, 2026 $78.83
+1.80%
$19.71 million $2.19 million
May 6, 2026 $77.54
+5.03%
$19.39 million $2.32 million
May 5, 2026 $73.94
+1.74%
$18.49 million $2.31 million
May 4, 2026 $72.68
-3.77%
$18.17 million $2.24 million
May 3, 2026 $75.85
+0.54%
$18.96 million $1.2 million
May 2, 2026 $75.42
+0.08%
$18.85 million $1.17 million
May 1, 2026 $75.36
+1.35%
$18.84 million $2.18 million
Apr 30, 2026 $74.35
+3.52%
$18.59 million $2.08 million
Apr 29, 2026 $71.86
-1.90%
$17.97 million $2.16 million
Apr 28, 2026 $73.16
-3.73%
$18.29 million $2.15 million
Apr 27, 2026 $75.93
+1.23%
$18.98 million $2.22 million
Apr 26, 2026 $74.91
-1.12%
$18.73 million $1.14 million
Apr 25, 2026 $75.76
+0.04%
$18.94 million $984,414
Apr 24, 2026 $75.65
+0.19%
$18.91 million $2.17 million
Apr 23, 2026 $75.56
-2.54%
$18.89 million $2.23 million
Apr 22, 2026 $77.46
+0.11%
$19.37 million $2.33 million
Apr 21, 2026 $77.32
-3.23%
$19.33 million $2.21 million
Apr 20, 2026 $79.86
+1.16%
$19.96 million $2.18 million
Apr 19, 2026 $78.91
-2.20%
$19.73 million $1.14 million
Apr 18, 2026 $80.76
-0.10%
$20.19 million $1.12 million
Apr 17, 2026 $80.84
+2.86%
$20.21 million $2.05 million
Apr 16, 2026 $78.71
-1.37%
$19.68 million $2.35 million
Apr 15, 2026 $79.48
+0.08%
$19.87 million $2.22 million
Apr 14, 2026 $79.53
+4.98%
$19.88 million $2.24 million
Apr 13, 2026 $75.76
+2.88%
$18.94 million $2.31 million
Apr 12, 2026 $73.7
-3.02%
$18.42 million $1.34 million
Apr 11, 2026 $75.91
-0.01%
$18.98 million $1.12 million
Apr 10, 2026 $75.98
+0.94%
$18.99 million $2.18 million
Apr 9, 2026 $75.37
+2.50%
$18.84 million $2.3 million
Apr 8, 2026 $73.79
-3.86%
$18.45 million $2.46 million
Apr 7, 2026 $76.48
+5.27%
$19.12 million $2.52 million
Apr 6, 2026 $72.83
+1.32%
$18.21 million $2.2 million
Apr 5, 2026 $71.67
-1.91%
$17.92 million $1.18 million
Apr 4, 2026 $73.01
+0.05%
$18.25 million $1.17 million
Apr 3, 2026 $72.93
-0.12%
$18.23 million $1.13 million
Apr 2, 2026 $73.03
-3.07%
$18.26 million $2.42 million
Apr 1, 2026 $75.33
+0.43%
$18.83 million $2.28 million
Mar 31, 2026 $75.12
+7.18%
$18.78 million $2.52 million