Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $60.79
-0.07%
$15.2 million $1.18 million
Oct 9, 9 PM $60.86
+0.16%
$15.21 million $1.19 million
Oct 9, 8 PM $60.85
+0.36%
$15.21 million $1.21 million
Oct 9, 7 PM $60.66
-0.38%
$15.16 million $1.2 million
Oct 9, 6 PM $60.96
+0.28%
$15.24 million $1.22 million
Oct 9, 5 PM $60.75
-0.02%
$15.19 million $1.2 million
Oct 9, 4 PM $60.76
-0.36%
$15.19 million $1.18 million
Oct 9, 3 PM $60.89
+0.20%
$15.22 million $1.17 million
Oct 9, 2 PM $60.76
-0.28%
$15.19 million $1.17 million
Oct 9, 1 PM $61.11
+1.06%
$15.28 million $1.16 million
Oct 9, 12 PM $60.33
-0.13%
$15.08 million $1.15 million
Oct 9, 11 AM $60.37
+0.20%
$15.09 million $1.16 million
Oct 9, 10 AM $60.33
-0.23%
$15.08 million $1.16 million
Oct 9, 9 AM $60.36
+0.10%
$15.09 million $1.15 million
Oct 9, 8 AM $60.44
+0.00%
$15.11 million $1.17 million
Oct 9, 7 AM $60.45
+0.27%
$15.11 million $1.18 million
Oct 9, 6 AM $60.29
+0.12%
$15.07 million $1.19 million
Oct 9, 5 AM $60.26
-0.03%
$15.06 million $1.16 million
Oct 9, 4 AM $60.15
-0.17%
$15.04 million $1.14 million
Oct 9, 3 AM $60.26
+0.07%
$15.06 million $1.14 million
Oct 9, 2 AM $60.19
+0.17%
$15.05 million $1.14 million
Oct 9, 1 AM $60.08
+0.79%
$15.02 million $1.13 million
Oct 9, 12 AM $59.61
-0.10%
$14.9 million $1.12 million
Oct 8, 11 PM $59.51
+0.25%
$14.88 million $1.08 million
Oct 8, 10 PM $59.43
+0.35%
$14.86 million $1.09 million
Oct 8, 9 PM $59.18
-0.05%
$14.79 million $1.11 million
Oct 8, 8 PM $59.15
-0.14%
$14.79 million $1.11 million
Oct 8, 7 PM $59.2
+0.20%
$14.8 million $1.11 million
Oct 8, 6 PM $59.08
+0.02%
$14.77 million $1.09 million
Oct 8, 5 PM $59.04
+0.24%
$14.76 million $1.12 million
Oct 8, 4 PM $58.85
+0.32%
$14.71 million $1.13 million
Oct 8, 3 PM $58.78
-0.31%
$14.7 million $1.13 million
Oct 8, 2 PM $59.05
-0.17%
$14.76 million $1.12 million
Oct 8, 1 PM $59.29
+0.44%
$14.82 million $1.12 million
Oct 8, 12 PM $58.83
+0.09%
$14.71 million $1.1 million
Oct 8, 11 AM $58.85
+0.00%
$14.71 million $1.1 million
Oct 8, 10 AM $58.86
-0.15%
$14.71 million $1.1 million
Oct 8, 9 AM $58.89
-0.22%
$14.72 million $1.11 million
Oct 8, 8 AM $59.02
+0.44%
$14.76 million $1.08 million
Oct 8, 7 AM $58.81
-0.36%
$14.7 million $1.08 million
Oct 8, 6 AM $59.14
-0.24%
$14.79 million $1.07 million
Oct 8, 5 AM $59.25
-1.38%
$14.81 million $1.08 million
Oct 8, 4 AM $60.04
-0.02%
$15.01 million $1.04 million
Oct 8, 3 AM $60.06
-0.10%
$15.02 million $1.02 million
Oct 8, 2 AM $60.12
-0.20%
$15.03 million $1.01 million
Oct 8, 1 AM $60.2
-0.40%
$15.05 million $1.03 million
Oct 8, 12 AM $60.08
+0.50%
$15.02 million $1.04 million
Oct 7, 11 PM $59.77
-0.13%
$14.94 million $1.07 million
Oct 7, 10 PM $59.8
+0.03%
$14.95 million $1.05 million
Oct 7, 9 PM $59.85
+0.03%
$14.96 million $1.04 million