Silver Token Historical Data

XAGX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 63.52
-0.11%
$ 15.88 million $ 1.55 million
Aug 8, 10 AM $ 63.57
+0.00%
$ 15.89 million $ 1.55 million
Aug 8, 9 AM $ 63.59
+0.03%
$ 15.9 million $ 1.6 million
Aug 8, 8 AM $ 63.57
-0.04%
$ 15.89 million $ 1.65 million
Aug 8, 7 AM $ 63.6
-0.01%
$ 15.9 million $ 1.67 million
Aug 8, 6 AM $ 63.58
-0.04%
$ 15.89 million $ 1.72 million
Aug 8, 5 AM $ 63.59
-0.01%
$ 15.9 million $ 1.77 million
Aug 8, 4 AM $ 63.56
-0.07%
$ 15.89 million $ 1.83 million
Aug 8, 3 AM $ 63.56
-0.01%
$ 15.89 million $ 1.88 million
Aug 8, 2 AM $ 63.53
-0.10%
$ 15.88 million $ 1.95 million
Aug 8, 1 AM $ 63.56
-0.07%
$ 15.89 million $ 2.01 million
Aug 8, 12 AM $ 63.59
+0.00%
$ 15.9 million $ 2.05 million
Aug 7, 11 PM $ 63.56
+0.02%
$ 15.89 million $ 2.14 million
Aug 7, 10 PM $ 63.6
+0.05%
$ 15.9 million $ 2.21 million
Aug 7, 9 PM $ 63.6
+0.09%
$ 15.9 million $ 2.24 million
Aug 7, 8 PM $ 63.52
-0.15%
$ 15.88 million $ 2.26 million
Aug 7, 7 PM $ 63.55
+0.08%
$ 15.89 million $ 2.26 million
Aug 7, 6 PM $ 63.28
-0.11%
$ 15.82 million $ 2.26 million
Aug 7, 5 PM $ 63.37
+0.34%
$ 15.84 million $ 2.26 million
Aug 7, 4 PM $ 63.12
-0.19%
$ 15.78 million $ 2.22 million
Aug 7, 3 PM $ 63.38
-0.39%
$ 15.85 million $ 2.23 million
Aug 7, 2 PM $ 63.52
-0.53%
$ 15.88 million $ 2.22 million
Aug 7, 1 PM $ 64.01
-0.67%
$ 16 million $ 2.23 million
Aug 7, 12 PM $ 64.7
+0.93%
$ 16.17 million $ 2.27 million
Aug 7, 11 AM $ 64.14
-0.38%
$ 16.04 million $ 2.24 million
Aug 7, 10 AM $ 64.31
-0.10%
$ 16.08 million $ 2.26 million
Aug 7, 9 AM $ 64.43
+0.16%
$ 16.11 million $ 2.29 million
Aug 7, 8 AM $ 64.32
+0.63%
$ 16.08 million $ 2.29 million
Aug 7, 7 AM $ 63.81
+0.27%
$ 15.95 million $ 2.31 million
Aug 7, 6 AM $ 63.79
+1.75%
$ 15.95 million $ 2.27 million
Aug 7, 5 AM $ 62.79
+0.73%
$ 15.7 million $ 2.27 million
Aug 7, 4 AM $ 62.29
-0.09%
$ 15.57 million $ 2.29 million
Aug 7, 3 AM $ 62.28
+0.32%
$ 15.57 million $ 2.32 million
Aug 7, 2 AM $ 62.11
-0.03%
$ 15.53 million $ 2.29 million
Aug 7, 1 AM $ 62.01
+1.16%
$ 15.5 million $ 2.26 million
Aug 7, 12 AM $ 61.24
-0.65%
$ 15.31 million $ 2.26 million
Aug 6, 11 PM $ 61.67
+0.23%
$ 15.42 million $ 2.23 million
Aug 6, 10 PM $ 61.49
-0.12%
$ 15.37 million $ 2.22 million
Aug 6, 9 PM $ 61.51
-0.03%
$ 15.38 million $ 2.25 million
Aug 6, 8 PM $ 61.49
-0.47%
$ 15.37 million $ 2.24 million
Aug 6, 7 PM $ 61.82
+0.44%
$ 15.46 million $ 2.22 million
Aug 6, 6 PM $ 61.54
+0.14%
$ 15.38 million $ 2.18 million
Aug 6, 5 PM $ 61.47
+0.15%
$ 15.37 million $ 2.18 million
Aug 6, 4 PM $ 61.35
+0.45%
$ 15.34 million $ 2.22 million
Aug 6, 3 PM $ 61.1
-0.89%
$ 15.27 million $ 2.26 million
Aug 6, 2 PM $ 61.63
-0.01%
$ 15.41 million $ 2.29 million
Aug 6, 1 PM $ 61.65
+0.25%
$ 15.41 million $ 2.31 million
Aug 6, 12 PM $ 61.32
-0.68%
$ 15.33 million $ 2.27 million
Aug 6, 11 AM $ 61.72
-0.09%
$ 15.43 million $ 2.3 million
Aug 6, 10 AM $ 61.82
-0.08%
$ 15.46 million $ 2.28 million