Silver Token Historical Data

XAGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 73.31
+0.23%
$ 18.33 million $ 2.24 million
Jun 4, 1 AM $ 73.25
+0.01%
$ 18.31 million $ 2.24 million
Jun 4, 12 AM $ 73.18
-0.05%
$ 18.3 million $ 2.26 million
Jun 3, 11 PM $ 73.33
+0.61%
$ 18.33 million $ 2.28 million
Jun 3, 10 PM $ 72.89
+0.21%
$ 18.22 million $ 2.26 million
Jun 3, 9 PM $ 72.73
-0.04%
$ 18.18 million $ 2.3 million
Jun 3, 8 PM $ 72.73
-0.77%
$ 18.18 million $ 2.29 million
Jun 3, 7 PM $ 73.29
-0.04%
$ 18.32 million $ 2.3 million
Jun 3, 6 PM $ 73.43
+0.00%
$ 18.36 million $ 2.28 million
Jun 3, 5 PM $ 73.39
-0.02%
$ 18.35 million $ 2.26 million
Jun 3, 4 PM $ 73.32
-0.53%
$ 18.33 million $ 2.3 million
Jun 3, 3 PM $ 73.74
-0.30%
$ 18.43 million $ 2.31 million
Jun 3, 2 PM $ 73.88
+0.22%
$ 18.47 million $ 2.32 million
Jun 3, 1 PM $ 73.58
-1.03%
$ 18.39 million $ 2.3 million
Jun 3, 12 PM $ 74.38
-0.10%
$ 18.6 million $ 2.27 million
Jun 3, 11 AM $ 74.5
+0.21%
$ 18.62 million $ 2.26 million
Jun 3, 10 AM $ 74.29
+0.34%
$ 18.57 million $ 2.3 million
Jun 3, 9 AM $ 74.14
+0.00%
$ 18.54 million $ 2.31 million
Jun 3, 8 AM $ 74.38
+0.19%
$ 18.59 million $ 2.3 million
Jun 3, 7 AM $ 74.14
-0.29%
$ 18.54 million $ 2.28 million
Jun 3, 6 AM $ 74.22
-0.34%
$ 18.55 million $ 2.27 million
Jun 3, 5 AM $ 74.57
-0.20%
$ 18.64 million $ 2.26 million
Jun 3, 4 AM $ 74.72
-0.45%
$ 18.68 million $ 2.31 million
Jun 3, 3 AM $ 75.06
+0.35%
$ 18.77 million $ 2.32 million
Jun 3, 2 AM $ 74.74
-0.02%
$ 18.69 million $ 2.33 million
Jun 3, 1 AM $ 74.78
-0.55%
$ 18.69 million $ 2.37 million
Jun 3, 12 AM $ 75.27
+0.56%
$ 18.82 million $ 2.35 million
Jun 2, 11 PM $ 74.71
-0.34%
$ 18.68 million $ 2.34 million
Jun 2, 10 PM $ 74.96
-0.19%
$ 18.74 million $ 2.37 million
Jun 2, 9 PM $ 75.11
+0.01%
$ 18.78 million $ 2.37 million
Jun 2, 8 PM $ 75.13
+0.05%
$ 18.78 million $ 2.37 million
Jun 2, 7 PM $ 75.19
+0.09%
$ 18.8 million $ 2.37 million
Jun 2, 6 PM $ 75.08
+0.00%
$ 18.77 million $ 2.36 million
Jun 2, 5 PM $ 75.1
-0.53%
$ 18.78 million $ 2.38 million
Jun 2, 4 PM $ 75.45
-0.50%
$ 18.86 million $ 2.38 million
Jun 2, 3 PM $ 75.77
+0.11%
$ 18.94 million $ 2.39 million
Jun 2, 2 PM $ 75.77
-0.17%
$ 18.94 million $ 2.36 million
Jun 2, 1 PM $ 76.12
+0.10%
$ 19.03 million $ 2.36 million
Jun 2, 12 PM $ 76.05
-0.40%
$ 19.01 million $ 2.4 million
Jun 2, 11 AM $ 76.33
+0.05%
$ 19.08 million $ 2.39 million
Jun 2, 10 AM $ 76.29
-0.18%
$ 19.07 million $ 2.34 million
Jun 2, 9 AM $ 76.36
-0.09%
$ 19.09 million $ 2.31 million
Jun 2, 8 AM $ 76.59
-0.31%
$ 19.15 million $ 2.33 million
Jun 2, 7 AM $ 76.7
+0.19%
$ 19.17 million $ 2.33 million
Jun 2, 6 AM $ 76.55
+0.22%
$ 19.14 million $ 2.33 million
Jun 2, 5 AM $ 76.41
+0.83%
$ 19.1 million $ 2.34 million
Jun 2, 4 AM $ 75.79
+0.80%
$ 18.95 million $ 2.34 million
Jun 2, 3 AM $ 75.26
+0.32%
$ 18.81 million $ 2.36 million
Jun 2, 2 AM $ 74.99
+0.20%
$ 18.75 million $ 2.36 million
Jun 2, 1 AM $ 75.06
+0.13%
$ 18.76 million $ 2.37 million