Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Token Historical Data

XAGX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 PM $57.1
+0.00%
$14.28 million $1.13 million
3:32 PM $57.07
+0.00%
$14.27 million $1.12 million
3:27 PM $57.12
+0.00%
$14.28 million $1.12 million
3:22 PM $57.21
+0.00%
$14.3 million $1.12 million
3:17 PM $57.12
+0.00%
$14.28 million $1.12 million
3:12 PM $57.15
+0.00%
$14.29 million $1.12 million
3:07 PM $57.07
+0.00%
$14.27 million $1.12 million
3:02 PM $57.15
+0.00%
$14.29 million $1.13 million
2:57 PM $57.11
+0.00%
$14.28 million $1.13 million
2:52 PM $57.11
+0.00%
$14.28 million $1.13 million
2:47 PM $56.95
+0.00%
$14.24 million $1.13 million
2:42 PM $57.12
+0.00%
$14.28 million $1.13 million
2:37 PM $56.91
+0.00%
$14.23 million $1.13 million
2:32 PM $56.88
+0.00%
$14.22 million $1.13 million
2:27 PM $56.86
+0.00%
$14.21 million $1.13 million
2:22 PM $56.67
+0.00%
$14.17 million $1.14 million
2:17 PM $56.56
+0.00%
$14.14 million $1.14 million
2:12 PM $56.59
+0.00%
$14.15 million $1.14 million
2:07 PM $56.62
+0.00%
$14.15 million $1.14 million
2:02 PM $56.63
+0.00%
$14.16 million $1.14 million
1:57 PM $56.61
+0.00%
$14.15 million $1.14 million
1:52 PM $56.71
+0.00%
$14.18 million $1.14 million
1:47 PM $56.75
+0.00%
$14.19 million $1.14 million
1:42 PM $56.85
+0.00%
$14.21 million $1.14 million
1:37 PM $56.77
+0.00%
$14.19 million $1.14 million
1:32 PM $56.7
+0.00%
$14.18 million $1.14 million
1:27 PM $56.74
+0.00%
$14.19 million $1.13 million
1:22 PM $56.86
+0.00%
$14.21 million $1.13 million
1:17 PM $56.88
+0.00%
$14.22 million $1.14 million
1:12 PM $56.6
+0.00%
$14.15 million $1.14 million
1:07 PM $56.63
+0.00%
$14.16 million $1.14 million
1:02 PM $56.78
+0.00%
$14.2 million $1.14 million
12:57 PM $56.59
+0.00%
$14.15 million $1.14 million
12:52 PM $56.6
+0.00%
$14.15 million $1.14 million
12:47 PM $56.54
+0.00%
$14.13 million $1.14 million
12:42 PM $56.8
+0.00%
$14.2 million $1.15 million
12:37 PM $56.71
+0.00%
$14.18 million $1.16 million
12:32 PM $56.65
+0.00%
$14.16 million $1.17 million
12:27 PM $56.77
+0.00%
$14.19 million $1.17 million
12:22 PM $56.75
+0.00%
$14.19 million $1.18 million
12:17 PM $56.8
+0.00%
$14.2 million $1.18 million
12:12 PM $56.76
+0.00%
$14.19 million $1.18 million
12:07 PM $56.64
+0.00%
$14.16 million $1.18 million
12:02 PM $56.63
+0.00%
$14.16 million $1.18 million
11:57 AM $56.71
+0.00%
$14.18 million $1.17 million
11:52 AM $56.67
+0.00%
$14.17 million $1.17 million
11:47 AM $56.76
+0.00%
$14.19 million $1.17 million
11:42 AM $56.75
+0.00%
$14.19 million $1.17 million
11:37 AM $56.88
+0.00%
$14.22 million $1.17 million
11:32 AM $56.75
+0.00%
$14.19 million $1.17 million