Silver Token Historical Data

XAGX Page 4
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 63.95
+0.00%
$ 15.99 million $ 2.31 million
4:27 AM $ 64.05
+0.00%
$ 16.01 million $ 2.31 million
4:22 AM $ 64.05
+0.00%
$ 16.01 million $ 2.3 million
4:17 AM $ 64.02
+0.00%
$ 16 million $ 2.3 million
4:12 AM $ 63.98
+0.00%
$ 16 million $ 2.31 million
4:07 AM $ 64.03
+0.00%
$ 16.01 million $ 2.31 million
4:02 AM $ 64.02
+0.00%
$ 16 million $ 2.31 million
3:57 AM $ 64.02
+0.00%
$ 16 million $ 2.32 million
3:52 AM $ 64.04
+0.00%
$ 16.01 million $ 2.32 million
3:47 AM $ 64.03
+0.00%
$ 16.01 million $ 2.32 million
3:42 AM $ 64.1
+0.00%
$ 16.03 million $ 2.32 million
3:37 AM $ 64.17
+0.00%
$ 16.04 million $ 2.32 million
3:32 AM $ 64.12
+0.00%
$ 16.03 million $ 2.32 million
3:27 AM $ 64.11
+0.00%
$ 16.03 million $ 2.32 million
3:22 AM $ 64.04
+0.00%
$ 16.01 million $ 2.32 million
3:17 AM $ 63.97
+0.00%
$ 15.99 million $ 2.31 million
3:12 AM $ 63.96
+0.00%
$ 15.99 million $ 2.31 million
3:07 AM $ 63.93
+0.00%
$ 15.98 million $ 2.3 million
3:02 AM $ 63.83
+0.00%
$ 15.96 million $ 2.3 million
2:57 AM $ 63.83
+0.00%
$ 15.96 million $ 2.3 million
2:52 AM $ 63.92
+0.00%
$ 15.98 million $ 2.3 million
2:47 AM $ 63.96
+0.00%
$ 15.99 million $ 2.3 million
2:42 AM $ 63.99
+0.00%
$ 16 million $ 2.3 million
2:37 AM $ 64.03
+0.00%
$ 16.01 million $ 2.31 million
2:32 AM $ 64.01
+0.00%
$ 16 million $ 2.3 million
2:27 AM $ 63.86
+0.00%
$ 15.96 million $ 2.3 million
2:22 AM $ 63.86
+0.00%
$ 15.96 million $ 2.3 million
2:17 AM $ 63.86
+0.00%
$ 15.96 million $ 2.3 million
2:12 AM $ 63.81
+0.00%
$ 15.95 million $ 2.3 million
2:07 AM $ 63.87
+0.00%
$ 15.97 million $ 2.3 million
2:02 AM $ 63.89
+0.00%
$ 15.97 million $ 2.3 million
1:57 AM $ 63.95
+0.00%
$ 15.99 million $ 2.3 million
1:52 AM $ 63.9
+0.00%
$ 15.98 million $ 2.3 million
1:47 AM $ 64
+0.00%
$ 16 million $ 2.3 million
1:42 AM $ 63.99
+0.00%
$ 16 million $ 2.29 million
1:37 AM $ 63.91
+0.00%
$ 15.98 million $ 2.3 million
1:32 AM $ 63.93
+0.00%
$ 15.98 million $ 2.29 million
1:27 AM $ 63.95
+0.00%
$ 15.99 million $ 2.29 million
1:22 AM $ 64.07
+0.00%
$ 16.02 million $ 2.29 million
1:17 AM $ 63.87
+0.00%
$ 15.97 million $ 2.29 million
1:12 AM $ 63.8
+0.00%
$ 15.95 million $ 2.29 million
1:07 AM $ 63.87
+0.00%
$ 15.97 million $ 2.29 million
1:02 AM $ 64.05
+0.00%
$ 16.01 million $ 2.29 million
12:57 AM $ 64.18
+0.00%
$ 16.05 million $ 2.3 million
12:52 AM $ 64.1
+0.00%
$ 16.03 million $ 2.3 million
12:47 AM $ 64.26
+0.00%
$ 16.06 million $ 2.3 million
12:42 AM $ 64.23
+0.00%
$ 16.06 million $ 2.3 million
12:37 AM $ 64.4
+0.00%
$ 16.1 million $ 2.3 million
12:32 AM $ 64.37
+0.00%
$ 16.09 million $ 2.3 million
12:27 AM $ 64.42
+0.00%
$ 16.11 million $ 2.3 million