Silver Token Historical Data

XAGX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 114.2
+1.75%
$ 28.55 million $ 2.46 million
Jan 28, 6 PM $ 111.65
-2.12%
$ 27.91 million $ 2.42 million
Jan 28, 5 PM $ 114.5
-0.21%
$ 28.63 million $ 2.46 million
Jan 28, 4 PM $ 114.47
+1.30%
$ 28.62 million $ 2.5 million
Jan 28, 3 PM $ 113.23
-1.79%
$ 28.31 million $ 2.47 million
Jan 28, 2 PM $ 114.75
+0.35%
$ 28.69 million $ 2.47 million
Jan 28, 1 PM $ 114
+0.45%
$ 28.5 million $ 2.52 million
Jan 28, 12 PM $ 113.33
+0.41%
$ 28.33 million $ 2.51 million
Jan 28, 11 AM $ 112.2
-0.36%
$ 28.05 million $ 2.48 million
Jan 28, 10 AM $ 113.4
+0.25%
$ 28.35 million $ 2.49 million
Jan 28, 9 AM $ 112.97
-0.87%
$ 28.24 million $ 2.5 million
Jan 28, 8 AM $ 113.92
-0.65%
$ 28.48 million $ 2.46 million
Jan 28, 7 AM $ 114.78
-0.10%
$ 28.7 million $ 2.47 million
Jan 28, 6 AM $ 114.88
-0.55%
$ 28.72 million $ 2.52 million
Jan 28, 5 AM $ 115.23
-0.35%
$ 28.81 million $ 2.5 million
Jan 28, 4 AM $ 115.52
+0.59%
$ 28.88 million $ 2.57 million
Jan 28, 3 AM $ 115.13
+0.54%
$ 28.78 million $ 2.58 million
Jan 28, 2 AM $ 114.12
+0.70%
$ 28.53 million $ 2.54 million
Jan 28, 1 AM $ 113.39
-0.15%
$ 28.35 million $ 2.57 million
Jan 28, 12 AM $ 113.88
+1.09%
$ 28.47 million $ 2.63 million
Jan 27, 11 PM $ 113.01
+0.95%
$ 28.25 million $ 2.64 million
Jan 27, 10 PM $ 111.96
-0.03%
$ 27.99 million $ 2.68 million
Jan 27, 9 PM $ 112.1
+0.06%
$ 28.03 million $ 2.69 million
Jan 27, 8 PM $ 112.21
+2.61%
$ 28.05 million $ 2.72 million
Jan 27, 7 PM $ 109.04
+1.01%
$ 27.26 million $ 2.74 million
Jan 27, 6 PM $ 107.66
+0.85%
$ 26.92 million $ 2.76 million
Jan 27, 5 PM $ 107.17
-0.60%
$ 26.79 million $ 2.81 million
Jan 27, 4 PM $ 108.32
+0.15%
$ 27.08 million $ 2.78 million
Jan 27, 3 PM $ 108.34
+1.71%
$ 27.09 million $ 2.82 million
Jan 27, 2 PM $ 107.11
-4.02%
$ 26.78 million $ 2.78 million
Jan 27, 1 PM $ 112.2
+1.00%
$ 28.05 million $ 2.72 million
Jan 27, 12 PM $ 111.41
-0.22%
$ 27.85 million $ 2.73 million
Jan 27, 11 AM $ 111.6
-0.71%
$ 27.9 million $ 2.75 million
Jan 27, 10 AM $ 112.4
+0.00%
$ 28.1 million $ 2.75 million
Jan 27, 9 AM $ 112.36
+0.79%
$ 28.09 million $ 2.76 million
Jan 27, 8 AM $ 111.47
-1.31%
$ 27.87 million $ 2.78 million
Jan 27, 7 AM $ 112.95
+2.94%
$ 28.24 million $ 2.77 million
Jan 27, 6 AM $ 110.04
+0.10%
$ 27.51 million $ 2.75 million
Jan 27, 5 AM $ 109.81
+1.43%
$ 27.45 million $ 2.78 million
Jan 27, 4 AM $ 107.98
-1.53%
$ 27 million $ 2.76 million
Jan 27, 3 AM $ 109.57
-0.57%
$ 27.39 million $ 2.74 million
Jan 27, 2 AM $ 110.19
+0.33%
$ 27.55 million $ 2.82 million
Jan 27, 1 AM $ 110.54
+3.34%
$ 27.64 million $ 2.81 million
Jan 27, 12 AM $ 105.43
-0.91%
$ 26.36 million $ 2.77 million
Jan 26, 11 PM $ 107.52
+3.63%
$ 26.88 million $ 2.76 million
Jan 26, 10 PM $ 103.78
-1.96%
$ 25.95 million $ 2.76 million
Jan 26, 9 PM $ 105.85
-2.48%
$ 26.46 million $ 2.74 million
Jan 26, 8 PM $ 108.26
+0.27%
$ 27.06 million $ 2.68 million
Jan 26, 7 PM $ 107.45
-3.10%
$ 26.86 million $ 2.55 million
Jan 26, 6 PM $ 112.09
-4.29%
$ 28.02 million $ 2.46 million