Silver Token Historical Data

XAGX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 103.38
+0.02%
$ 25.85 million $ 1.39 million
Jan 24, 5 PM $ 103.36
+0.03%
$ 25.84 million $ 1.45 million
Jan 24, 4 PM $ 103.33
+0.03%
$ 25.83 million $ 1.51 million
Jan 24, 3 PM $ 103.28
+0.00%
$ 25.82 million $ 1.55 million
Jan 24, 2 PM $ 103.27
+0.02%
$ 25.82 million $ 1.61 million
Jan 24, 1 PM $ 103.23
+0.02%
$ 25.81 million $ 1.69 million
Jan 24, 12 PM $ 103.21
+0.02%
$ 25.8 million $ 1.76 million
Jan 24, 11 AM $ 103.19
+0.00%
$ 25.8 million $ 1.82 million
Jan 24, 10 AM $ 103.19
+0.10%
$ 25.8 million $ 1.86 million
Jan 24, 9 AM $ 103.13
+0.06%
$ 25.78 million $ 1.89 million
Jan 24, 8 AM $ 103.04
+0.01%
$ 25.76 million $ 1.94 million
Jan 24, 7 AM $ 103.14
+0.09%
$ 25.79 million $ 1.99 million
Jan 24, 6 AM $ 103.03
+0.02%
$ 25.76 million $ 2.02 million
Jan 24, 5 AM $ 103.03
+0.04%
$ 25.76 million $ 2.09 million
Jan 24, 4 AM $ 103.02
+0.04%
$ 25.76 million $ 2.16 million
Jan 24, 3 AM $ 103.04
+0.00%
$ 25.76 million $ 2.15 million
Jan 24, 2 AM $ 103.02
-0.01%
$ 25.76 million $ 2.19 million
Jan 24, 1 AM $ 103.04
-0.01%
$ 25.76 million $ 2.25 million
Jan 24, 12 AM $ 103.04
+0.11%
$ 25.76 million $ 2.29 million
Jan 23, 11 PM $ 103.03
+0.04%
$ 25.76 million $ 2.3 million
Jan 23, 10 PM $ 102.94
-0.01%
$ 25.74 million $ 2.35 million
Jan 23, 9 PM $ 102.96
+0.47%
$ 25.74 million $ 2.38 million
Jan 23, 8 PM $ 102.42
+0.56%
$ 25.61 million $ 2.39 million
Jan 23, 7 PM $ 101.83
+0.88%
$ 25.46 million $ 2.36 million
Jan 23, 6 PM $ 100.98
-0.10%
$ 25.25 million $ 2.35 million
Jan 23, 5 PM $ 100.73
+0.17%
$ 25.18 million $ 2.32 million
Jan 23, 4 PM $ 100.59
+0.66%
$ 25.15 million $ 2.27 million
Jan 23, 3 PM $ 99.66
+0.35%
$ 24.92 million $ 2.27 million
Jan 23, 2 PM $ 99.43
-0.09%
$ 24.86 million $ 2.26 million
Jan 23, 1 PM $ 99.49
+0.16%
$ 24.87 million $ 2.23 million
Jan 23, 12 PM $ 99.32
+0.47%
$ 24.83 million $ 2.22 million
Jan 23, 11 AM $ 98.73
-0.06%
$ 24.68 million $ 2.19 million
Jan 23, 10 AM $ 98.94
+0.72%
$ 24.74 million $ 2.18 million
Jan 23, 9 AM $ 98.32
+0.19%
$ 24.58 million $ 2.16 million
Jan 23, 8 AM $ 97.8
-0.92%
$ 24.45 million $ 2.17 million
Jan 23, 7 AM $ 98.75
-0.29%
$ 24.69 million $ 2.19 million
Jan 23, 6 AM $ 99.18
+0.09%
$ 24.79 million $ 2.21 million
Jan 23, 5 AM $ 99.34
+0.72%
$ 24.84 million $ 2.2 million
Jan 23, 4 AM $ 98.71
-0.06%
$ 24.68 million $ 2.18 million
Jan 23, 3 AM $ 98.8
-0.04%
$ 24.7 million $ 2.2 million
Jan 23, 2 AM $ 98.94
+0.33%
$ 24.73 million $ 2.16 million
Jan 23, 1 AM $ 98.68
+1.33%
$ 24.67 million $ 2.12 million
Jan 23, 12 AM $ 96.99
+0.08%
$ 24.25 million $ 2.12 million
Jan 22, 11 PM $ 96.83
+0.66%
$ 24.21 million $ 2.18 million
Jan 22, 10 PM $ 96.18
+0.00%
$ 24.05 million $ 2.21 million
Jan 22, 9 PM $ 96.18
+0.08%
$ 24.05 million $ 2.22 million
Jan 22, 8 PM $ 96.1
+0.18%
$ 24.02 million $ 2.21 million
Jan 22, 7 PM $ 95.89
-0.32%
$ 23.97 million $ 2.2 million
Jan 22, 6 PM $ 96.36
+0.07%
$ 24.09 million $ 2.27 million
Jan 22, 5 PM $ 96.53
+0.76%
$ 24.13 million $ 2.3 million