Silver Token Historical Data

XAGX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 96.53
+0.76%
$ 24.13 million $ 2.3 million
Jan 22, 4 PM $ 95.81
+0.21%
$ 23.95 million $ 2.33 million
Jan 22, 3 PM $ 95.66
+2.23%
$ 23.91 million $ 2.35 million
Jan 22, 2 PM $ 94.18
+0.76%
$ 23.55 million $ 2.33 million
Jan 22, 1 PM $ 93.47
+0.51%
$ 23.37 million $ 2.32 million
Jan 22, 12 PM $ 93.31
-0.16%
$ 23.33 million $ 2.34 million
Jan 22, 11 AM $ 93.75
-0.02%
$ 23.44 million $ 2.36 million
Jan 22, 10 AM $ 93.75
-0.07%
$ 23.44 million $ 2.36 million
Jan 22, 9 AM $ 93.91
-0.13%
$ 23.48 million $ 2.39 million
Jan 22, 8 AM $ 94.03
-0.12%
$ 23.51 million $ 2.38 million
Jan 22, 7 AM $ 94.15
+0.05%
$ 23.54 million $ 2.38 million
Jan 22, 6 AM $ 93.89
+0.02%
$ 23.47 million $ 2.35 million
Jan 22, 5 AM $ 93.77
+0.52%
$ 23.44 million $ 2.36 million
Jan 22, 4 AM $ 93.35
-0.05%
$ 23.34 million $ 2.37 million
Jan 22, 3 AM $ 93.29
+0.40%
$ 23.32 million $ 2.4 million
Jan 22, 2 AM $ 92.47
+0.23%
$ 23.12 million $ 2.42 million
Jan 22, 1 AM $ 92.54
+1.10%
$ 23.13 million $ 2.43 million
Jan 22, 12 AM $ 91.18
+0.01%
$ 22.8 million $ 2.45 million
Jan 21, 11 PM $ 91.64
-1.51%
$ 22.91 million $ 2.43 million
Jan 21, 10 PM $ 93.12
+0.35%
$ 23.28 million $ 2.42 million
Jan 21, 9 PM $ 92.73
+0.28%
$ 23.18 million $ 2.41 million
Jan 21, 8 PM $ 92.61
+1.14%
$ 23.15 million $ 2.39 million
Jan 21, 7 PM $ 90.98
-2.82%
$ 22.75 million $ 2.43 million
Jan 21, 6 PM $ 93.27
+0.05%
$ 23.32 million $ 2.37 million
Jan 21, 5 PM $ 93.14
-0.21%
$ 23.29 million $ 2.4 million
Jan 21, 4 PM $ 93.43
-0.16%
$ 23.36 million $ 2.38 million
Jan 21, 3 PM $ 93.77
-0.01%
$ 23.44 million $ 2.34 million
Jan 21, 2 PM $ 94.02
-1.07%
$ 23.51 million $ 2.39 million
Jan 21, 1 PM $ 94.81
+0.80%
$ 23.7 million $ 2.42 million
Jan 21, 12 PM $ 94.38
-0.37%
$ 23.59 million $ 2.41 million
Jan 21, 11 AM $ 94.66
-0.24%
$ 23.66 million $ 2.36 million
Jan 21, 10 AM $ 95.04
-0.14%
$ 23.76 million $ 2.36 million
Jan 21, 9 AM $ 95.23
+0.21%
$ 23.81 million $ 2.37 million
Jan 21, 8 AM $ 94.76
+0.01%
$ 23.69 million $ 2.39 million
Jan 21, 7 AM $ 94.68
+0.32%
$ 23.67 million $ 2.37 million
Jan 21, 6 AM $ 94.57
-0.09%
$ 23.64 million $ 2.37 million
Jan 21, 5 AM $ 94.61
+0.23%
$ 23.65 million $ 2.36 million
Jan 21, 4 AM $ 94.61
+0.70%
$ 23.65 million $ 2.36 million
Jan 21, 3 AM $ 93.95
-0.33%
$ 23.49 million $ 2.38 million
Jan 21, 2 AM $ 94.01
-0.51%
$ 23.5 million $ 2.39 million
Jan 21, 1 AM $ 94.67
-0.46%
$ 23.67 million $ 2.42 million
Jan 21, 12 AM $ 95.36
+0.59%
$ 23.84 million $ 2.38 million
Jan 20, 11 PM $ 94.84
+0.25%
$ 23.71 million $ 2.38 million
Jan 20, 10 PM $ 94.54
+0.19%
$ 23.63 million $ 2.36 million
Jan 20, 9 PM $ 94.4
+0.18%
$ 23.6 million $ 2.35 million
Jan 20, 8 PM $ 94.23
-0.15%
$ 23.56 million $ 2.37 million
Jan 20, 7 PM $ 94.52
-0.14%
$ 23.63 million $ 2.29 million
Jan 20, 6 PM $ 94.42
-0.11%
$ 23.61 million $ 2.24 million
Jan 20, 5 PM $ 94.42
+0.43%
$ 23.61 million $ 2.2 million
Jan 20, 4 PM $ 94.2
+0.22%
$ 23.55 million $ 2.18 million