Silver Token Historical Data

XAGX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 94.42
+0.43%
$ 23.61 million $ 2.2 million
Jan 20, 4 PM $ 94.2
+0.22%
$ 23.55 million $ 2.18 million
Jan 20, 3 PM $ 93.88
-1.18%
$ 23.47 million $ 2.16 million
Jan 20, 2 PM $ 94.68
-0.77%
$ 23.67 million $ 2.07 million
Jan 20, 1 PM $ 95.16
-0.31%
$ 23.79 million $ 2.01 million
Jan 20, 12 PM $ 95.55
-0.08%
$ 23.89 million $ 1.96 million
Jan 20, 11 AM $ 95.39
+0.14%
$ 23.85 million $ 1.95 million
Jan 20, 10 AM $ 95.21
+0.26%
$ 23.8 million $ 1.94 million
Jan 20, 9 AM $ 95.03
-0.42%
$ 23.76 million $ 1.89 million
Jan 20, 8 AM $ 95.07
+0.90%
$ 23.77 million $ 1.83 million
Jan 20, 7 AM $ 94.34
+0.46%
$ 23.59 million $ 1.78 million
Jan 20, 6 AM $ 93.91
-0.40%
$ 23.48 million $ 1.73 million
Jan 20, 5 AM $ 94.57
+0.21%
$ 23.64 million $ 1.69 million
Jan 20, 4 AM $ 94.24
+0.83%
$ 23.56 million $ 1.64 million
Jan 20, 3 AM $ 93.43
+0.42%
$ 23.36 million $ 1.57 million
Jan 20, 2 AM $ 93.12
-0.17%
$ 23.28 million $ 1.54 million
Jan 20, 1 AM $ 93.39
-0.03%
$ 23.35 million $ 1.47 million
Jan 20, 12 AM $ 93.42
-0.40%
$ 23.35 million $ 1.45 million
Jan 19, 11 PM $ 93.82
-0.67%
$ 23.45 million $ 1.4 million
Jan 19, 10 PM $ 94.35
+0.08%
$ 23.59 million $ 1.38 million
Jan 19, 9 PM $ 94.45
+0.00%
$ 23.61 million $ 1.35 million
Jan 19, 8 PM $ 94.45
+0.03%
$ 23.61 million $ 1.35 million
Jan 19, 7 PM $ 94.41
-0.13%
$ 23.6 million $ 1.35 million
Jan 19, 6 PM $ 94.53
-0.14%
$ 23.63 million $ 1.34 million
Jan 19, 5 PM $ 94.69
+0.22%
$ 23.67 million $ 1.33 million
Jan 19, 4 PM $ 94.5
+0.73%
$ 23.63 million $ 1.32 million
Jan 19, 3 PM $ 93.85
+0.01%
$ 23.46 million $ 1.32 million
Jan 19, 2 PM $ 93.69
+0.41%
$ 23.42 million $ 1.33 million
Jan 19, 1 PM $ 93.38
+0.06%
$ 23.34 million $ 1.33 million
Jan 19, 12 PM $ 93.16
+0.05%
$ 23.29 million $ 1.33 million
Jan 19, 11 AM $ 93.08
-0.12%
$ 23.27 million $ 1.3 million
Jan 19, 10 AM $ 93.1
-0.01%
$ 23.27 million $ 1.28 million
Jan 19, 9 AM $ 93.07
+0.53%
$ 23.27 million $ 1.26 million
Jan 19, 8 AM $ 92.52
-0.71%
$ 23.13 million $ 1.25 million
Jan 19, 7 AM $ 93.16
-0.57%
$ 23.29 million $ 1.27 million
Jan 19, 6 AM $ 93.61
+0.43%
$ 23.4 million $ 1.29 million
Jan 19, 5 AM $ 93.36
+0.54%
$ 23.34 million $ 1.27 million
Jan 19, 4 AM $ 93.07
+0.10%
$ 23.27 million $ 1.25 million
Jan 19, 3 AM $ 93.07
-0.40%
$ 23.27 million $ 1.24 million
Jan 19, 2 AM $ 93.01
-0.17%
$ 23.25 million $ 1.22 million
Jan 19, 1 AM $ 93.25
-0.11%
$ 23.31 million $ 1.22 million
Jan 19, 12 AM $ 93.35
-0.03%
$ 23.34 million $ 1.2 million
Jan 18, 11 PM $ 93.44
+3.58%
$ 23.36 million $ 1.21 million
Jan 18, 10 PM $ 90.18
-0.01%
$ 22.54 million $ 1.18 million
Jan 18, 9 PM $ 90.19
+0.02%
$ 22.55 million $ 1.15 million
Jan 18, 8 PM $ 90.2
+0.00%
$ 22.55 million $ 1.13 million
Jan 18, 7 PM $ 90.17
+0.00%
$ 22.54 million $ 1.15 million
Jan 18, 6 PM $ 90.2
-0.01%
$ 22.55 million $ 1.17 million
Jan 18, 5 PM $ 90.18
+0.06%
$ 22.54 million $ 1.16 million
Jan 18, 4 PM $ 90.09
+0.03%
$ 22.52 million $ 1.15 million