Silver Token Historical Data

XAGX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 90.18
+0.06%
$ 22.54 million $ 1.16 million
Jan 18, 4 PM $ 90.09
+0.03%
$ 22.52 million $ 1.15 million
Jan 18, 3 PM $ 90.14
+0.12%
$ 22.53 million $ 1.14 million
Jan 18, 2 PM $ 90.04
-0.19%
$ 22.51 million $ 1.13 million
Jan 18, 1 PM $ 90.04
-0.02%
$ 22.51 million $ 1.12 million
Jan 18, 12 PM $ 90.08
+0.01%
$ 22.52 million $ 1.12 million
Jan 18, 11 AM $ 90.13
-0.07%
$ 22.53 million $ 1.14 million
Jan 18, 10 AM $ 90.14
+0.00%
$ 22.53 million $ 1.14 million
Jan 18, 9 AM $ 90.14
-0.03%
$ 22.53 million $ 1.15 million
Jan 18, 8 AM $ 90.04
-0.12%
$ 22.51 million $ 1.16 million
Jan 18, 7 AM $ 90.06
-0.03%
$ 22.51 million $ 1.13 million
Jan 18, 6 AM $ 90.09
-0.09%
$ 22.52 million $ 1.09 million
Jan 18, 5 AM $ 90.17
+0.14%
$ 22.54 million $ 1.1 million
Jan 18, 4 AM $ 90.07
-0.07%
$ 22.52 million $ 1.1 million
Jan 18, 3 AM $ 90.09
-0.01%
$ 22.52 million $ 1.12 million
Jan 18, 2 AM $ 90.12
+0.10%
$ 22.53 million $ 1.13 million
Jan 18, 1 AM $ 90.21
+0.06%
$ 22.55 million $ 1.14 million
Jan 18, 12 AM $ 90.06
+0.00%
$ 22.51 million $ 1.15 million
Jan 17, 11 PM $ 90.14
+0.08%
$ 22.53 million $ 1.13 million
Jan 17, 10 PM $ 90.07
-0.07%
$ 22.52 million $ 1.14 million
Jan 17, 9 PM $ 90.09
-0.08%
$ 22.52 million $ 1.16 million
Jan 17, 8 PM $ 90.06
+0.02%
$ 22.51 million $ 1.18 million
Jan 17, 7 PM $ 90
-0.11%
$ 22.5 million $ 1.24 million
Jan 17, 6 PM $ 90.11
+0.05%
$ 22.53 million $ 1.28 million
Jan 17, 5 PM $ 89.99
+0.05%
$ 22.5 million $ 1.33 million
Jan 17, 4 PM $ 89.95
-0.08%
$ 22.49 million $ 1.42 million
Jan 17, 3 PM $ 90.06
+0.18%
$ 22.51 million $ 1.48 million
Jan 17, 2 PM $ 90.01
+0.11%
$ 22.5 million $ 1.58 million
Jan 17, 1 PM $ 90
+0.03%
$ 22.5 million $ 1.61 million
Jan 17, 12 PM $ 89.99
+0.01%
$ 22.5 million $ 1.71 million
Jan 17, 11 AM $ 89.94
+0.05%
$ 22.48 million $ 1.78 million
Jan 17, 10 AM $ 89.89
+0.01%
$ 22.47 million $ 1.82 million
Jan 17, 9 AM $ 89.85
-0.09%
$ 22.46 million $ 1.87 million
Jan 17, 8 AM $ 89.94
+0.09%
$ 22.49 million $ 1.9 million
Jan 17, 7 AM $ 89.92
+0.04%
$ 22.48 million $ 1.96 million
Jan 17, 6 AM $ 89.85
+0.05%
$ 22.46 million $ 2.06 million
Jan 17, 5 AM $ 89.85
+0.00%
$ 22.46 million $ 2.08 million
Jan 17, 4 AM $ 89.8
+0.01%
$ 22.45 million $ 2.14 million
Jan 17, 3 AM $ 89.84
+0.06%
$ 22.46 million $ 2.17 million
Jan 17, 2 AM $ 89.78
-0.05%
$ 22.44 million $ 2.19 million
Jan 17, 1 AM $ 89.77
-0.07%
$ 22.44 million $ 2.24 million
Jan 17, 12 AM $ 89.8
+0.00%
$ 22.45 million $ 2.28 million
Jan 16, 11 PM $ 89.8
+0.05%
$ 22.45 million $ 2.33 million
Jan 16, 10 PM $ 89.75
+0.00%
$ 22.44 million $ 2.35 million
Jan 16, 9 PM $ 89.76
+0.43%
$ 22.44 million $ 2.37 million
Jan 16, 8 PM $ 89.5
+0.27%
$ 22.38 million $ 2.38 million
Jan 16, 7 PM $ 89.41
+0.45%
$ 22.35 million $ 2.38 million
Jan 16, 6 PM $ 89.17
+0.51%
$ 22.29 million $ 2.35 million
Jan 16, 5 PM $ 88.78
+0.08%
$ 22.19 million $ 2.34 million
Jan 16, 4 PM $ 88.61
+0.51%
$ 22.15 million $ 2.33 million