Silver Token Historical Data

XAGX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 88.61
+0.51%
$ 22.15 million $ 2.33 million
Jan 16, 3 PM $ 88.05
-1.27%
$ 22.01 million $ 2.3 million
Jan 16, 2 PM $ 89.3
+0.51%
$ 22.33 million $ 2.25 million
Jan 16, 1 PM $ 88.73
-0.96%
$ 22.18 million $ 2.24 million
Jan 16, 12 PM $ 90.32
-0.74%
$ 22.58 million $ 2.18 million
Jan 16, 11 AM $ 91.18
+0.72%
$ 22.79 million $ 2.18 million
Jan 16, 10 AM $ 90.53
-0.75%
$ 22.63 million $ 2.18 million
Jan 16, 9 AM $ 91.13
-0.12%
$ 22.78 million $ 2.16 million
Jan 16, 8 AM $ 91.34
+0.34%
$ 22.83 million $ 2.18 million
Jan 16, 7 AM $ 90.97
+0.46%
$ 22.74 million $ 2.16 million
Jan 16, 6 AM $ 90.37
-1.06%
$ 22.59 million $ 2.16 million
Jan 16, 5 AM $ 91.63
+0.85%
$ 22.91 million $ 2.18 million
Jan 16, 4 AM $ 90.91
+0.79%
$ 22.73 million $ 2.19 million
Jan 16, 3 AM $ 90.33
+0.36%
$ 22.58 million $ 2.22 million
Jan 16, 2 AM $ 90.12
-1.23%
$ 22.53 million $ 2.27 million
Jan 16, 1 AM $ 91.39
+1.08%
$ 22.85 million $ 2.29 million
Jan 16, 12 AM $ 90.8
-0.64%
$ 22.7 million $ 2.32 million
Jan 15, 11 PM $ 91.31
-1.15%
$ 22.83 million $ 2.33 million
Jan 15, 10 PM $ 92.44
+0.32%
$ 23.11 million $ 2.37 million
Jan 15, 9 PM $ 92.18
+0.27%
$ 23.04 million $ 2.39 million
Jan 15, 8 PM $ 92.14
-0.25%
$ 23.03 million $ 2.39 million
Jan 15, 7 PM $ 92.56
+0.15%
$ 23.14 million $ 2.36 million
Jan 15, 6 PM $ 92.22
+0.26%
$ 23.06 million $ 2.38 million
Jan 15, 5 PM $ 91.68
+0.50%
$ 22.92 million $ 2.36 million
Jan 15, 4 PM $ 90.91
+0.56%
$ 22.73 million $ 2.35 million
Jan 15, 3 PM $ 90.49
-0.13%
$ 22.62 million $ 2.34 million
Jan 15, 2 PM $ 90.46
+2.39%
$ 22.62 million $ 2.35 million
Jan 15, 1 PM $ 88.37
-2.83%
$ 22.09 million $ 2.36 million
Jan 15, 12 PM $ 90.95
-0.31%
$ 22.74 million $ 2.41 million
Jan 15, 11 AM $ 91.13
-0.02%
$ 22.78 million $ 2.37 million
Jan 15, 10 AM $ 91.24
+0.83%
$ 22.81 million $ 2.37 million
Jan 15, 9 AM $ 90.57
+0.84%
$ 22.64 million $ 2.34 million
Jan 15, 8 AM $ 89.68
+0.28%
$ 22.42 million $ 2.34 million
Jan 15, 7 AM $ 89.4
-0.41%
$ 22.35 million $ 2.38 million
Jan 15, 6 AM $ 89.71
+1.84%
$ 22.43 million $ 2.37 million
Jan 15, 5 AM $ 88.15
+0.51%
$ 22.04 million $ 2.38 million
Jan 15, 4 AM $ 87.77
-0.26%
$ 22.01 million $ 2.33 million
Jan 15, 3 AM $ 87.84
-1.02%
$ 21.96 million $ 2.29 million
Jan 15, 2 AM $ 88.73
+0.42%
$ 22.18 million $ 2.26 million
Jan 15, 1 AM $ 88.43
-3.96%
$ 22.11 million $ 2.22 million
Jan 15, 12 AM $ 92.31
-0.10%
$ 23.08 million $ 2.2 million
Jan 14, 11 PM $ 92.25
-1.15%
$ 23.06 million $ 2.19 million
Jan 14, 10 PM $ 93.3
+0.05%
$ 23.33 million $ 2.17 million
Jan 14, 9 PM $ 93.22
-0.02%
$ 23.31 million $ 2.18 million
Jan 14, 8 PM $ 93.22
+0.41%
$ 23.3 million $ 2.17 million
Jan 14, 7 PM $ 92.48
+0.06%
$ 23.12 million $ 2.23 million
Jan 14, 6 PM $ 92.04
+1.69%
$ 23.01 million $ 2.22 million
Jan 14, 5 PM $ 90.47
-0.80%
$ 22.62 million $ 2.25 million
Jan 14, 4 PM $ 91.06
-0.82%
$ 22.77 million $ 2.25 million
Jan 14, 3 PM $ 91.58
+0.58%
$ 22.89 million $ 2.27 million