Silver Token Historical Data

XAGX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 91.06
-0.82%
$ 22.77 million $ 2.25 million
Jan 14, 3 PM $ 91.58
+0.58%
$ 22.89 million $ 2.27 million
Jan 14, 2 PM $ 91.08
-0.54%
$ 22.77 million $ 2.21 million
Jan 14, 1 PM $ 91.63
-0.54%
$ 22.91 million $ 2.21 million
Jan 14, 12 PM $ 91.51
+0.76%
$ 22.88 million $ 2.19 million
Jan 14, 11 AM $ 90.42
+0.27%
$ 22.6 million $ 2.22 million
Jan 14, 10 AM $ 90.25
-0.26%
$ 22.56 million $ 2.24 million
Jan 14, 9 AM $ 90.4
+0.34%
$ 22.6 million $ 2.29 million
Jan 14, 8 AM $ 90.16
-0.04%
$ 22.54 million $ 2.29 million
Jan 14, 7 AM $ 90.15
+0.14%
$ 22.54 million $ 2.25 million
Jan 14, 6 AM $ 89.93
+0.63%
$ 22.48 million $ 2.26 million
Jan 14, 5 AM $ 91.08
+0.26%
$ 22.77 million $ 2.27 million
Jan 14, 4 AM $ 90.95
+0.22%
$ 22.74 million $ 2.29 million
Jan 14, 3 AM $ 90.3
+0.75%
$ 22.58 million $ 2.33 million
Jan 14, 2 AM $ 89.63
-0.29%
$ 22.41 million $ 2.31 million
Jan 14, 1 AM $ 89.5
+1.14%
$ 22.38 million $ 2.32 million
Jan 14, 12 AM $ 88.24
+0.41%
$ 22.06 million $ 2.29 million
Jan 13, 11 PM $ 87.74
+0.88%
$ 21.93 million $ 2.32 million
Jan 13, 10 PM $ 86.98
+0.23%
$ 21.75 million $ 2.32 million
Jan 13, 9 PM $ 86.84
+0.15%
$ 21.71 million $ 2.3 million
Jan 13, 8 PM $ 86.74
-0.79%
$ 21.69 million $ 2.28 million
Jan 13, 7 PM $ 87.53
-0.03%
$ 21.88 million $ 2.23 million
Jan 13, 6 PM $ 87.7
+0.53%
$ 21.92 million $ 2.22 million
Jan 13, 5 PM $ 87.24
-1.94%
$ 21.81 million $ 2.22 million
Jan 13, 4 PM $ 88.86
+0.12%
$ 22.22 million $ 2.22 million
Jan 13, 3 PM $ 88.52
-0.15%
$ 22.13 million $ 2.23 million
Jan 13, 2 PM $ 88.73
+1.18%
$ 22.18 million $ 2.27 million
Jan 13, 1 PM $ 87.56
+1.96%
$ 21.89 million $ 2.25 million
Jan 13, 12 PM $ 85.78
+0.01%
$ 21.45 million $ 2.25 million
Jan 13, 11 AM $ 85.71
+0.05%
$ 21.43 million $ 2.26 million
Jan 13, 10 AM $ 85.75
+0.28%
$ 21.44 million $ 2.24 million
Jan 13, 9 AM $ 85.56
-0.25%
$ 21.39 million $ 2.23 million
Jan 13, 8 AM $ 85.69
+0.43%
$ 21.42 million $ 2.24 million
Jan 13, 7 AM $ 85.11
+0.18%
$ 21.28 million $ 2.25 million
Jan 13, 6 AM $ 84.91
-0.35%
$ 21.23 million $ 2.23 million
Jan 13, 5 AM $ 85.28
-0.63%
$ 21.32 million $ 2.22 million
Jan 13, 4 AM $ 85.69
+0.18%
$ 21.42 million $ 2.22 million
Jan 13, 3 AM $ 85.43
-0.13%
$ 21.36 million $ 2.17 million
Jan 13, 2 AM $ 85.56
+1.95%
$ 21.39 million $ 2.16 million
Jan 13, 1 AM $ 83.85
-0.40%
$ 20.96 million $ 2.16 million
Jan 13, 12 AM $ 84.33
+0.05%
$ 21.08 million $ 2.19 million
Jan 12, 11 PM $ 84.26
-1.01%
$ 21.06 million $ 2.16 million
Jan 12, 10 PM $ 85.13
-0.03%
$ 21.28 million $ 2.16 million
Jan 12, 9 PM $ 85.11
-0.05%
$ 21.28 million $ 2.15 million
Jan 12, 8 PM $ 85.12
-0.66%
$ 21.28 million $ 2.18 million
Jan 12, 7 PM $ 85.61
+0.15%
$ 21.4 million $ 2.16 million
Jan 12, 6 PM $ 85.17
-0.90%
$ 21.29 million $ 2.13 million
Jan 12, 5 PM $ 86.14
+0.04%
$ 21.53 million $ 2.06 million
Jan 12, 4 PM $ 85.98
+0.67%
$ 21.49 million $ 1.99 million
Jan 12, 3 PM $ 85.41
+0.45%
$ 21.35 million $ 1.93 million