Silver Token Historical Data

XAGX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 85.41
+0.45%
$ 21.35 million $ 1.93 million
Jan 12, 2 PM $ 84.66
-0.80%
$ 21.16 million $ 1.9 million
Jan 12, 1 PM $ 85.62
+1.62%
$ 21.4 million $ 1.88 million
Jan 12, 12 PM $ 84.04
+0.03%
$ 21.01 million $ 1.81 million
Jan 12, 11 AM $ 83.79
-0.50%
$ 20.95 million $ 1.74 million
Jan 12, 10 AM $ 84.23
-0.12%
$ 21.06 million $ 1.72 million
Jan 12, 9 AM $ 84.2
+0.11%
$ 21.05 million $ 1.67 million
Jan 12, 8 AM $ 84.25
+0.15%
$ 21.06 million $ 1.61 million
Jan 12, 7 AM $ 84.2
-0.13%
$ 21.05 million $ 1.55 million
Jan 12, 6 AM $ 84.34
-0.13%
$ 21.08 million $ 1.51 million
Jan 12, 5 AM $ 84.26
+1.03%
$ 21.06 million $ 1.46 million
Jan 12, 4 AM $ 83.41
-0.07%
$ 20.85 million $ 1.42 million
Jan 12, 3 AM $ 83.46
+0.16%
$ 20.87 million $ 1.39 million
Jan 12, 2 AM $ 83.08
+0.04%
$ 20.77 million $ 1.35 million
Jan 12, 1 AM $ 83.19
-0.31%
$ 20.8 million $ 1.3 million
Jan 12, 12 AM $ 83.35
+2.14%
$ 20.84 million $ 1.23 million
Jan 11, 11 PM $ 81.49
+2.02%
$ 20.37 million $ 1.21 million
Jan 11, 10 PM $ 80
+0.14%
$ 20 million $ 1.18 million
Jan 11, 9 PM $ 79.93
+0.09%
$ 19.98 million $ 1.14 million
Jan 11, 8 PM $ 80
+0.05%
$ 20 million $ 1.12 million
Jan 11, 7 PM $ 79.96
-0.02%
$ 19.99 million $ 1.1 million
Jan 11, 6 PM $ 79.86
-0.09%
$ 19.96 million $ 1.12 million
Jan 11, 5 PM $ 80.01
+0.00%
$ 20 million $ 1.14 million
Jan 11, 4 PM $ 79.94
+0.00%
$ 19.98 million $ 1.14 million
Jan 11, 3 PM $ 79.9
+0.05%
$ 19.97 million $ 1.13 million
Jan 11, 2 PM $ 79.9
-0.03%
$ 19.97 million $ 1.15 million
Jan 11, 1 PM $ 79.91
-0.12%
$ 19.98 million $ 1.16 million
Jan 11, 12 PM $ 79.98
+0.00%
$ 19.99 million $ 1.17 million
Jan 11, 11 AM $ 79.98
+0.10%
$ 19.99 million $ 1.16 million
Jan 11, 10 AM $ 79.95
-0.02%
$ 19.99 million $ 1.13 million
Jan 11, 9 AM $ 79.92
-0.05%
$ 19.98 million $ 1.12 million
Jan 11, 8 AM $ 79.91
+0.06%
$ 19.98 million $ 1.13 million
Jan 11, 7 AM $ 79.87
-0.17%
$ 19.97 million $ 1.13 million
Jan 11, 6 AM $ 80.01
+0.19%
$ 20 million $ 1.13 million
Jan 11, 5 AM $ 79.94
+0.09%
$ 19.98 million $ 1.12 million
Jan 11, 4 AM $ 79.93
+0.05%
$ 19.98 million $ 1.13 million
Jan 11, 3 AM $ 79.89
+0.04%
$ 19.97 million $ 1.15 million
Jan 11, 2 AM $ 79.9
-0.07%
$ 19.97 million $ 1.16 million
Jan 11, 1 AM $ 79.95
-0.02%
$ 19.99 million $ 1.17 million
Jan 11, 12 AM $ 79.86
-0.06%
$ 19.96 million $ 1.19 million
Jan 10, 11 PM $ 79.98
+0.13%
$ 19.99 million $ 1.2 million
Jan 10, 10 PM $ 79.88
-0.06%
$ 19.97 million $ 1.19 million
Jan 10, 9 PM $ 79.9
-0.06%
$ 19.97 million $ 1.18 million
Jan 10, 8 PM $ 79.86
-0.04%
$ 19.96 million $ 1.2 million
Jan 10, 7 PM $ 79.95
-0.05%
$ 19.99 million $ 1.29 million
Jan 10, 6 PM $ 79.99
+0.15%
$ 20 million $ 1.32 million
Jan 10, 5 PM $ 79.88
+0.00%
$ 19.97 million $ 1.34 million
Jan 10, 4 PM $ 79.86
-0.01%
$ 19.97 million $ 1.38 million
Jan 10, 3 PM $ 79.91
-0.06%
$ 19.98 million $ 1.42 million
Jan 10, 2 PM $ 79.93
+0.11%
$ 19.98 million $ 1.43 million