Silver Token Historical Data

XAGX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 79.91
-0.06%
$ 19.98 million $ 1.42 million
Jan 10, 2 PM $ 79.93
+0.11%
$ 19.98 million $ 1.43 million
Jan 10, 1 PM $ 79.85
-0.06%
$ 19.96 million $ 1.5 million
Jan 10, 12 PM $ 79.86
-0.04%
$ 19.96 million $ 1.57 million
Jan 10, 11 AM $ 79.89
+0.03%
$ 19.97 million $ 1.63 million
Jan 10, 10 AM $ 79.86
-0.01%
$ 19.96 million $ 1.71 million
Jan 10, 9 AM $ 79.86
-0.01%
$ 19.97 million $ 1.76 million
Jan 10, 8 AM $ 79.89
-0.06%
$ 19.97 million $ 1.78 million
Jan 10, 7 AM $ 79.84
-0.08%
$ 19.96 million $ 1.83 million
Jan 10, 6 AM $ 79.88
-0.02%
$ 19.97 million $ 1.84 million
Jan 10, 5 AM $ 79.86
-0.08%
$ 19.96 million $ 1.89 million
Jan 10, 4 AM $ 79.85
-0.08%
$ 19.96 million $ 1.93 million
Jan 10, 3 AM $ 79.88
-0.03%
$ 19.97 million $ 1.98 million
Jan 10, 2 AM $ 79.83
-0.08%
$ 19.96 million $ 2.06 million
Jan 10, 1 AM $ 79.83
-0.05%
$ 19.96 million $ 2.1 million
Jan 10, 12 AM $ 79.9
+0.07%
$ 19.98 million $ 2.14 million
Jan 9, 11 PM $ 79.83
+0.00%
$ 19.96 million $ 2.19 million
Jan 9, 10 PM $ 79.83
-0.04%
$ 19.96 million $ 2.19 million
Jan 9, 9 PM $ 79.87
+0.14%
$ 19.97 million $ 2.26 million
Jan 9, 8 PM $ 79.63
-0.28%
$ 19.91 million $ 2.25 million
Jan 9, 7 PM $ 79.97
+0.00%
$ 19.99 million $ 2.22 million
Jan 9, 6 PM $ 79.95
+0.50%
$ 19.99 million $ 2.23 million
Jan 9, 5 PM $ 79.53
-1.17%
$ 19.88 million $ 2.25 million
Jan 9, 4 PM $ 80.41
+0.45%
$ 20.1 million $ 2.28 million
Jan 9, 3 PM $ 80.05
+0.88%
$ 20.01 million $ 2.32 million
Jan 9, 2 PM $ 79.42
+1.28%
$ 19.86 million $ 2.37 million
Jan 9, 1 PM $ 78.28
+1.14%
$ 19.57 million $ 2.37 million
Jan 9, 12 PM $ 77.28
-1.12%
$ 19.32 million $ 2.32 million
Jan 9, 11 AM $ 78
-0.22%
$ 19.5 million $ 2.34 million
Jan 9, 10 AM $ 78.02
-0.04%
$ 19.51 million $ 2.34 million
Jan 9, 9 AM $ 78.18
+0.75%
$ 19.54 million $ 2.34 million
Jan 9, 8 AM $ 77.5
+0.32%
$ 19.38 million $ 2.35 million
Jan 9, 7 AM $ 77.19
-0.08%
$ 19.3 million $ 2.35 million
Jan 9, 6 AM $ 77.21
+0.19%
$ 19.3 million $ 2.4 million
Jan 9, 5 AM $ 76.83
+0.22%
$ 19.21 million $ 2.43 million
Jan 9, 4 AM $ 76.66
-0.01%
$ 19.17 million $ 2.47 million
Jan 9, 3 AM $ 76.58
-0.38%
$ 19.14 million $ 2.46 million
Jan 9, 2 AM $ 76.81
+0.13%
$ 19.2 million $ 2.44 million
Jan 9, 1 AM $ 76.54
+0.41%
$ 19.14 million $ 2.44 million
Jan 9, 12 AM $ 76.19
-0.68%
$ 19.05 million $ 2.44 million
Jan 8, 11 PM $ 76.54
-0.63%
$ 19.13 million $ 2.4 million
Jan 8, 10 PM $ 76.95
+0.00%
$ 19.24 million $ 2.43 million
Jan 8, 9 PM $ 76.93
-0.08%
$ 19.23 million $ 2.4 million
Jan 8, 8 PM $ 76.88
+1.25%
$ 19.22 million $ 2.38 million
Jan 8, 7 PM $ 75.88
+0.24%
$ 18.97 million $ 2.41 million
Jan 8, 6 PM $ 75.8
-0.30%
$ 18.95 million $ 2.41 million
Jan 8, 5 PM $ 76.11
-0.07%
$ 19.03 million $ 2.39 million
Jan 8, 4 PM $ 76.13
+0.45%
$ 19.03 million $ 2.38 million
Jan 8, 3 PM $ 75.53
+1.66%
$ 18.88 million $ 2.35 million
Jan 8, 2 PM $ 74.59
+0.61%
$ 18.65 million $ 2.33 million