Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 37.98
+3.32%
$ 9.49 million $ 153,194
Jun 16, 2025 $ 36.2
-0.14%
$ 9.05 million $ 28,130
Jun 15, 2025 $ 36.25
+0.00%
$ 9.06 million $ 73,687
Jun 14, 2025 $ 36.25
+0.00%
$ 9.06 million $ 187,228
Jun 13, 2025 $ 36.25
-0.19%
$ 9.06 million $ 198,510
Jun 12, 2025 $ 36.32
+0.06%
$ 9.08 million $ 177,147
Jun 11, 2025 $ 36.27
-0.68%
$ 9.07 million $ 192,279
Jun 10, 2025 $ 36.62
-0.65%
$ 9.15 million $ 193,495
Jun 9, 2025 $ 36.86
+2.11%
$ 9.21 million $ 195,324
Jun 8, 2025 $ 36.02
+0.17%
$ 9.01 million $ 189,421
Jun 7, 2025 $ 35.96
+0.00%
$ 8.99 million $ 172,373
Jun 6, 2025 $ 35.96
+0.78%
$ 8.99 million $ 187,941
Jun 5, 2025 $ 35.65
+3.42%
$ 8.91 million $ 184,276
Jun 4, 2025 $ 34.45
-0.35%
$ 8.61 million $ 185,536
Jun 3, 2025 $ 34.57
-0.29%
$ 8.64 million $ 181,680
Jun 2, 2025 $ 34.65
+4.62%
$ 8.66 million $ 119,811
Jun 1, 2025 $ 33.14
+0.33%
$ 8.29 million $ 33,761
May 31, 2025 $ 33.03
+0.27%
$ 8.26 million $ 22,660
May 30, 2025 $ 32.94
-1.08%
$ 8.23 million $ 119,486
May 29, 2025 $ 33.32
+1.52%
$ 8.33 million $ 179,377
May 28, 2025 $ 32.78
-1.38%
$ 8.2 million $ 178,572
May 27, 2025 $ 33.23
-0.57%
$ 8.31 million $ 84,562
May 26, 2025 $ 33.42
-0.21%
$ 8.36 million $ 49,020
May 25, 2025 $ 33.39
-0.09%
$ 8.35 million $ 176,708
May 24, 2025 $ 33.42
+0.00%
$ 8.36 million $ 173,899
May 23, 2025 $ 33.42
+1.24%
$ 8.36 million $ 173,752
May 22, 2025 $ 33.03
-1.08%
$ 8.26 million $ 172,841
May 21, 2025 $ 33.49
+1.36%
$ 8.37 million $ 171,971
May 20, 2025 $ 33.07
+2.16%
$ 8.27 million $ 161,600
May 19, 2025 $ 32.37
-0.43%
$ 8.09 million $ 166,834
May 18, 2025 $ 32.47
+0.46%
$ 8.12 million $ 172,303
May 17, 2025 $ 32.32
+0.00%
$ 8.08 million $ 173,895
May 16, 2025 $ 32.32
-1.07%
$ 8.08 million $ 171,027
May 15, 2025 $ 32.61
+1.25%
$ 8.15 million $ 176,883
May 14, 2025 $ 32.13
-2.24%
$ 8.03 million $ 178,014
May 13, 2025 $ 32.85
+0.84%
$ 8.21 million $ 184,460
May 12, 2025 $ 32.54
-0.42%
$ 8.14 million $ 174,317
May 11, 2025 $ 32.59
-0.46%
$ 8.15 million $ 188,256
May 10, 2025 $ 32.77
+0.03%
$ 8.19 million $ 174,657
May 9, 2025 $ 32.78
+0.99%
$ 8.19 million $ 163,778
May 8, 2025 $ 32.41
-0.34%
$ 8.1 million $ 175,588
May 7, 2025 $ 32.53
-1.77%
$ 8.13 million $ 177,762
May 6, 2025 $ 33.21
+2.24%
$ 8.3 million $ 177,716
May 5, 2025 $ 32.46
+1.37%
$ 8.12 million $ 174,500
May 4, 2025 $ 32.1
+0.41%
$ 8.03 million $ 169,328
May 3, 2025 $ 31.97
+0.00%
$ 7.99 million $ 169,785
May 2, 2025 $ 31.97
-1.39%
$ 7.99 million $ 170,296
May 1, 2025 $ 32.4
-0.80%
$ 8.1 million $ 178,055
Apr 30, 2025 $ 32.59
-0.55%
$ 8.15 million $ 176,917
Apr 29, 2025 $ 32.98
-0.30%
$ 8.24 million $ 180,189