Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 61.82
-0.08%
$ 15.46 million $ 2.28 million
Aug 6, 9 AM $ 61.87
-0.42%
$ 15.47 million $ 2.24 million
Aug 6, 8 AM $ 61.99
+0.18%
$ 15.5 million $ 2.24 million
Aug 6, 7 AM $ 61.82
+0.24%
$ 15.46 million $ 2.26 million
Aug 6, 6 AM $ 61.64
-0.63%
$ 15.41 million $ 2.31 million
Aug 6, 5 AM $ 62.1
-0.06%
$ 15.52 million $ 2.3 million
Aug 6, 4 AM $ 62.14
+0.04%
$ 15.53 million $ 2.28 million
Aug 6, 3 AM $ 62.11
-0.24%
$ 15.53 million $ 2.23 million
Aug 6, 2 AM $ 62.32
+0.07%
$ 15.58 million $ 2.23 million
Aug 6, 1 AM $ 62.23
-1.00%
$ 15.56 million $ 2.23 million
Aug 6, 12 AM $ 62.62
+0.85%
$ 15.66 million $ 2.25 million
Aug 5, 11 PM $ 62.22
+0.31%
$ 15.55 million $ 2.28 million
Aug 5, 10 PM $ 62.04
-0.04%
$ 15.51 million $ 2.28 million
Aug 5, 9 PM $ 62.06
+0.06%
$ 15.52 million $ 2.27 million
Aug 5, 8 PM $ 62.03
-0.02%
$ 15.51 million $ 2.28 million
Aug 5, 7 PM $ 62.09
-0.38%
$ 15.52 million $ 2.31 million
Aug 5, 6 PM $ 62.27
+0.15%
$ 15.57 million $ 2.37 million
Aug 5, 5 PM $ 62.21
+0.25%
$ 15.55 million $ 2.35 million
Aug 5, 4 PM $ 62.09
+0.28%
$ 15.52 million $ 2.34 million
Aug 5, 3 PM $ 61.91
-0.76%
$ 15.48 million $ 2.32 million
Aug 5, 2 PM $ 62.3
-0.11%
$ 15.57 million $ 2.31 million
Aug 5, 1 PM $ 62.25
+1.01%
$ 15.56 million $ 2.3 million
Aug 5, 12 PM $ 61.61
-0.84%
$ 15.4 million $ 2.33 million
Aug 5, 11 AM $ 61.95
+1.09%
$ 15.49 million $ 2.33 million
Aug 5, 10 AM $ 61.25
-0.24%
$ 15.31 million $ 2.36 million
Aug 5, 9 AM $ 61.45
-0.11%
$ 15.36 million $ 2.41 million
Aug 5, 8 AM $ 61.47
-0.54%
$ 15.37 million $ 2.39 million
Aug 5, 7 AM $ 61.78
-0.02%
$ 15.44 million $ 2.39 million
Aug 5, 6 AM $ 61.77
+0.54%
$ 15.44 million $ 2.4 million
Aug 5, 5 AM $ 61.49
+1.25%
$ 15.37 million $ 2.37 million
Aug 5, 4 AM $ 60.72
-0.07%
$ 15.18 million $ 2.38 million
Aug 5, 3 AM $ 60.71
+0.11%
$ 15.18 million $ 2.4 million
Aug 5, 2 AM $ 60.81
+1.55%
$ 15.2 million $ 2.41 million
Aug 5, 1 AM $ 59.9
+0.47%
$ 14.98 million $ 2.43 million
Aug 5, 12 AM $ 59.67
+0.33%
$ 14.92 million $ 2.41 million
Aug 4, 11 PM $ 59.45
-0.09%
$ 14.86 million $ 2.39 million
Aug 4, 10 PM $ 59.48
-0.05%
$ 14.87 million $ 2.4 million
Aug 4, 9 PM $ 59.56
+0.06%
$ 14.89 million $ 2.38 million
Aug 4, 8 PM $ 59.56
-0.01%
$ 14.89 million $ 2.37 million
Aug 4, 7 PM $ 59.51
-0.19%
$ 14.88 million $ 2.35 million
Aug 4, 6 PM $ 59.67
-0.20%
$ 14.92 million $ 2.29 million
Aug 4, 5 PM $ 59.86
-0.01%
$ 14.97 million $ 2.28 million
Aug 4, 4 PM $ 59.84
+0.19%
$ 14.96 million $ 2.29 million
Aug 4, 3 PM $ 59.76
+0.33%
$ 14.94 million $ 2.29 million
Aug 4, 2 PM $ 59.48
-0.26%
$ 14.87 million $ 2.28 million
Aug 4, 1 PM $ 59.76
-0.04%
$ 14.94 million $ 2.23 million
Aug 4, 12 PM $ 59.74
+0.75%
$ 14.94 million $ 2.23 million
Aug 4, 11 AM $ 59.28
+0.84%
$ 14.82 million $ 2.21 million
Aug 4, 10 AM $ 58.89
+0.23%
$ 14.72 million $ 2.23 million
Aug 4, 9 AM $ 58.72
-0.10%
$ 14.68 million $ 2.27 million