Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $59.85
+0.03%
$14.96 million $1.04 million
Oct 7, 8 PM $59.76
+0.13%
$14.94 million $1.03 million
Oct 7, 7 PM $59.67
-0.28%
$14.92 million $1.02 million
Oct 7, 6 PM $59.92
+0.17%
$14.98 million $1.04 million
Oct 7, 5 PM $59.81
-0.07%
$14.95 million $1.01 million
Oct 7, 4 PM $59.83
-0.02%
$14.96 million $1.01 million
Oct 7, 3 PM $59.9
+0.22%
$14.97 million $1.01 million
Oct 7, 2 PM $59.8
+0.12%
$14.95 million $1.02 million
Oct 7, 1 PM $59.53
-0.37%
$14.88 million $1.01 million
Oct 7, 12 PM $59.6
-1.11%
$14.9 million $1.04 million
Oct 7, 11 AM $60.18
+0.30%
$15.04 million $1.03 million
Oct 7, 10 AM $60.05
-0.17%
$15.01 million $1.03 million
Oct 7, 9 AM $60.12
-0.41%
$15.03 million $1.02 million
Oct 7, 8 AM $60.31
-0.30%
$15.08 million $1.06 million
Oct 7, 7 AM $60.46
-0.18%
$15.12 million $1.08 million
Oct 7, 6 AM $60.53
-0.03%
$15.13 million $1.1 million
Oct 7, 5 AM $60.69
+0.05%
$15.17 million $1.09 million
Oct 7, 4 AM $60.81
-0.20%
$15.2 million $1.13 million
Oct 7, 3 AM $60.88
+0.15%
$15.22 million $1.14 million
Oct 7, 2 AM $60.83
-0.20%
$15.21 million $1.14 million
Oct 7, 1 AM $60.94
-0.55%
$15.23 million $1.12 million
Oct 7, 12 AM $61.25
-0.18%
$15.31 million $1.12 million
Oct 6, 11 PM $61.3
-0.07%
$15.32 million $1.1 million
Oct 6, 10 PM $61.32
-0.08%
$15.33 million $1.09 million
Oct 6, 9 PM $61.37
+0.11%
$15.34 million $1.1 million
Oct 6, 8 PM $61.35
-0.15%
$15.34 million $1.11 million
Oct 6, 7 PM $61.45
-0.47%
$15.36 million $1.13 million
Oct 6, 6 PM $61.59
+0.28%
$15.4 million $1.13 million
Oct 6, 5 PM $61.46
+0.21%
$15.37 million $1.15 million
Oct 6, 4 PM $61.24
-0.20%
$15.31 million $1.16 million
Oct 6, 3 PM $61.41
+0.41%
$15.35 million $1.17 million
Oct 6, 2 PM $61.01
+0.03%
$15.25 million $1.19 million
Oct 6, 1 PM $61
-0.62%
$15.25 million $1.19 million
Oct 6, 12 PM $61.3
-0.44%
$15.32 million $1.2 million
Oct 6, 11 AM $61.47
+0.64%
$15.37 million $1.21 million
Oct 6, 10 AM $61.09
+0.18%
$15.27 million $1.24 million
Oct 6, 9 AM $61.08
-0.05%
$15.27 million $1.24 million
Oct 6, 8 AM $61.08
+0.20%
$15.27 million $1.23 million
Oct 6, 7 AM $60.93
+0.46%
$15.23 million $1.22 million
Oct 6, 6 AM $60.75
+0.61%
$15.19 million $1.2 million
Oct 6, 5 AM $60.46
-0.05%
$15.12 million $1.23 million
Oct 6, 4 AM $60.53
-0.33%
$15.13 million $1.21 million
Oct 6, 3 AM $60.7
-0.05%
$15.18 million $1.22 million
Oct 6, 2 AM $60.89
+0.30%
$15.22 million $1.23 million
Oct 6, 1 AM $60.68
-0.87%
$15.17 million $1.24 million
Oct 6, 12 AM $61.04
+0.15%
$15.26 million $1.23 million
Oct 5, 11 PM $60.89
-0.29%
$15.22 million $1.25 million
Oct 5, 10 PM $61.16
+0.07%
$15.29 million $1.28 million
Oct 5, 9 PM $61.04
+0.03%
$15.26 million $1.26 million
Oct 5, 8 PM $61.05
+0.03%
$15.26 million $1.24 million