Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 73.01
+0.08%
$ 18.25 million $ 1.17 million
Apr 4, 10 PM $ 72.92
+0.01%
$ 18.23 million $ 1.18 million
Apr 4, 9 PM $ 72.98
+0.08%
$ 18.25 million $ 1.18 million
Apr 4, 8 PM $ 73.06
+0.07%
$ 18.26 million $ 1.18 million
Apr 4, 7 PM $ 73.05
+0.16%
$ 18.26 million $ 1.18 million
Apr 4, 6 PM $ 72.92
-0.15%
$ 18.23 million $ 1.16 million
Apr 4, 5 PM $ 72.97
+0.03%
$ 18.24 million $ 1.16 million
Apr 4, 4 PM $ 73
+0.03%
$ 18.25 million $ 1.16 million
Apr 4, 3 PM $ 72.94
+0.07%
$ 18.24 million $ 1.15 million
Apr 4, 2 PM $ 72.92
-0.12%
$ 18.23 million $ 1.13 million
Apr 4, 1 PM $ 73.05
+0.19%
$ 18.26 million $ 1.12 million
Apr 4, 12 PM $ 73.1
+0.04%
$ 18.27 million $ 1.14 million
Apr 4, 11 AM $ 73.1
+0.19%
$ 18.27 million $ 1.17 million
Apr 4, 10 AM $ 72.93
+0.04%
$ 18.23 million $ 1.19 million
Apr 4, 9 AM $ 73.01
+0.12%
$ 18.25 million $ 1.19 million
Apr 4, 8 AM $ 72.93
-0.08%
$ 18.23 million $ 1.16 million
Apr 4, 7 AM $ 73.1
+0.12%
$ 18.27 million $ 1.15 million
Apr 4, 6 AM $ 72.96
-0.18%
$ 18.24 million $ 1.16 million
Apr 4, 5 AM $ 73.01
-0.03%
$ 18.25 million $ 1.13 million
Apr 4, 4 AM $ 72.98
-0.01%
$ 18.25 million $ 1.14 million
Apr 4, 3 AM $ 73.09
+0.27%
$ 18.27 million $ 1.14 million
Apr 4, 2 AM $ 73.1
+0.07%
$ 18.27 million $ 1.13 million
Apr 4, 1 AM $ 73.08
+0.21%
$ 18.27 million $ 1.11 million
Apr 4, 12 AM $ 72.94
-0.04%
$ 18.24 million $ 1.12 million
Apr 3, 11 PM $ 72.93
+0.00%
$ 18.23 million $ 1.13 million
Apr 3, 10 PM $ 72.95
+0.05%
$ 18.24 million $ 1.13 million
Apr 3, 9 PM $ 72.95
-0.19%
$ 18.24 million $ 1.14 million
Apr 3, 8 PM $ 73
-0.13%
$ 18.25 million $ 1.14 million
Apr 3, 7 PM $ 72.91
-0.16%
$ 18.23 million $ 1.19 million
Apr 3, 6 PM $ 73.05
+0.12%
$ 18.26 million $ 1.27 million
Apr 3, 5 PM $ 72.94
-0.17%
$ 18.23 million $ 1.32 million
Apr 3, 4 PM $ 73.06
+0.07%
$ 18.27 million $ 1.38 million
Apr 3, 3 PM $ 73.08
+0.04%
$ 18.27 million $ 1.41 million
Apr 3, 2 PM $ 72.97
+0.00%
$ 18.24 million $ 1.47 million
Apr 3, 1 PM $ 73.08
+0.15%
$ 18.27 million $ 1.56 million
Apr 3, 12 PM $ 72.98
-0.02%
$ 18.24 million $ 1.63 million
Apr 3, 11 AM $ 73.01
+0.13%
$ 18.25 million $ 1.69 million
Apr 3, 10 AM $ 72.95
-0.08%
$ 18.24 million $ 1.76 million
Apr 3, 9 AM $ 73.01
+0.09%
$ 18.25 million $ 1.83 million
Apr 3, 8 AM $ 73.03
+0.01%
$ 18.26 million $ 1.9 million
Apr 3, 7 AM $ 72.94
-0.17%
$ 18.24 million $ 1.96 million
Apr 3, 6 AM $ 72.96
-0.10%
$ 18.24 million $ 2.01 million
Apr 3, 5 AM $ 73.03
+0.10%
$ 18.26 million $ 2.08 million
Apr 3, 4 AM $ 72.96
-0.13%
$ 18.24 million $ 2.12 million
Apr 3, 3 AM $ 73.01
-0.06%
$ 18.25 million $ 2.2 million
Apr 3, 2 AM $ 72.98
-0.02%
$ 18.25 million $ 2.28 million
Apr 3, 1 AM $ 73.06
+0.13%
$ 18.26 million $ 2.35 million
Apr 3, 12 AM $ 72.99
-0.04%
$ 18.25 million $ 2.38 million
Apr 2, 11 PM $ 73.03
+0.10%
$ 18.26 million $ 2.42 million
Apr 2, 10 PM $ 72.99
-0.01%
$ 18.25 million $ 2.46 million